|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:17下跌家数:15平均涨幅:+0.63%平均换手:3.44%总成交额:57.60亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 26.87 | 23.46 | +2.44 | +9.99% | 166794 | 42610.69 | 8.81% | | 605169 | 洪通燃气 | 13.55 | 16.98 | +1.23 | +9.98% | 90771 | 11927.77 | 3.22% | | 603318 | 水发燃气 | 8.83 | 125.50 | +0.38 | +4.50% | 676396.9 | 58437.38 | 14.73% | | 603080 | 新疆火炬 | 20.58 | 14.70 | +0.61 | +3.05% | 107636 | 22164.77 | 7.61% | | 600617 | 国新能源 | 3.26 | -39.17 | +0.07 | +2.19% | 734356.9 | 23926.14 | 4.14% | | 920010 | 凯添燃气 | 9.14 | 71.28 | +0.18 | +2.01% | 132868 | 12067.27 | 7.63% | | 001299 | 美能能源 | 9.39 | 35.44 | +0.18 | +1.95% | 113209 | 10617.15 | 4.01% | | 000407 | 胜利股份 | 4.43 | 24.75 | +0.08 | +1.84% | 1136849 | 49651.11 | 12.98% | | 002700 | 万憬能源 | 5.57 | 32.73 | +0.07 | +1.27% | 59032 | 3280.693 | 1.44% | | 603053 | 成都燃气 | 8.32 | 24.26 | +0.09 | +1.09% | 33520 | 2801.099 | 0.38% | | 002911 | 佛燃能源 | 12.93 | 15.74 | +0.11 | +0.86% | 168726 | 21923.96 | 1.32% | | 600681 | 百川能源 | 3.59 | 21.75 | +0.03 | +0.84% | 236279 | 8446.699 | 1.76% | | 000669 | ST金鸿 | 3.80 | 34.92 | +0.02 | +0.53% | 92811 | 3518.83 | 1.36% | | 002267 | 陕天然气 | 7.08 | 15.97 | +0.03 | +0.43% | 67544 | 4766.068 | 0.61% | | 000421 | 南京公用 | 5.24 | 1212.05 | +0.02 | +0.38% | 89977 | 4741.503 | 1.57% | | 605368 | 蓝天燃气 | 6.51 | 21.42 | +0.01 | +0.15% | 60692 | 3956.973 | 0.85% | | 600803 | 新奥股份 | 20.72 | 15.53 | +0.01 | +0.05% | 72380 | 14937.19 | 0.24% | | 002259 | 升达林业 | 4.03 | 12.77 | -0.01 | -0.25% | 187078 | 7630.843 | 2.49% | | 600917 | 重庆燃气 | 4.70 | 85.49 | -0.02 | -0.42% | 58608 | 2766.974 | 0.38% | | 600903 | 贵州燃气 | 6.14 | 1017.26 | -0.03 | -0.49% | 406903 | 25036.2 | 3.50% | | 601139 | 深圳燃气 | 6.35 | 11.05 | -0.04 | -0.63% | 183278 | 11634.74 | 0.64% | | 603689 | 皖天然气 | 7.72 | 11.49 | -0.07 | -0.90% | 47282 | 3647.859 | 0.90% | | 603223 | 恒通股份 | 8.33 | 16.64 | -0.08 | -0.95% | 43659 | 3639.58 | 0.62% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.04 | -0.98% | 408593 | 16668.09 | 1.69% | | 603393 | 新天然气 | 23.72 | 15.80 | -0.29 | -1.21% | 60263 | 14390.48 | 1.42% | | 001331 | 胜通能源 | 34.84 | -431.21 | -0.44 | -1.25% | 213319 | 75504.98 | 7.46% | | 600956 | 新天绿能 | 6.54 | 18.75 | -0.11 | -1.65% | 54735 | 3597.72 | 0.23% | | 300332 | 天壕能源 | 4.59 | -15.35 | -0.08 | -1.71% | 361841 | 16721.74 | 4.45% | | 605090 | 九丰能源 | 27.94 | 12.80 | -0.52 | -1.83% | 96489 | 27157.43 | 1.37% | | 300435 | 中泰股份 | 13.17 | 20.94 | -0.27 | -2.01% | 49654 | 6644.866 | 1.35% | | 600333 | 长春燃气 | 6.00 | 182.91 | -0.13 | -2.12% | 293962 | 17750.97 | 4.83% | | 000593 | 德龙汇能 | 19.61 | 439.17 | -0.94 | -4.57% | 214807 | 43414.82 | 5.99% |
|