|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)酒、饮料和精制茶制造业上涨家数:17下跌家数:30平均涨幅:-0.56%平均换手:2.54%总成交额:197.86亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | ST椰岛 | 4.20 | -55.48 | +0.28 | +7.14% | 129515 | 5409.707 | 2.91% | | 000596 | 古井贡酒 | 112.00 | 32.02 | +6.20 | +5.86% | 86042 | 94577.36 | 2.11% | | 000568 | 泸州老窖 | 79.60 | 20.41 | +2.86 | +3.73% | 188553 | 147900.4 | 1.28% | | 600809 | 山西汾酒 | 129.25 | 17.18 | +4.25 | +3.40% | 98118 | 125534.3 | 0.80% | | 000860 | 顺鑫农业 | 11.97 | -20.94 | +0.38 | +3.28% | 271363 | 32084.52 | 3.66% | | 603369 | 今世缘 | 33.27 | 16.22 | +0.80 | +2.46% | 146679 | 48476.81 | 1.18% | | 603198 | 迎驾贡酒 | 44.95 | 17.54 | +0.85 | +1.93% | 137336 | 61584.35 | 1.72% | | 600519 | 贵州茅台 | 1435.26 | 21.84 | +24.99 | +1.77% | 41780 | 595483.4 | 0.33% | | 600600 | 青岛啤酒 | 52.49 | 16.39 | +0.76 | +1.47% | 48279 | 25202.1 | 0.68% | | 000848 | 承德露露 | 7.93 | 13.05 | +0.11 | +1.41% | 125724 | 9955.483 | 1.24% | | 600573 | 惠泉啤酒 | 12.40 | 31.81 | +0.14 | +1.14% | 98420 | 12065.93 | 3.94% | | 000858 | 五粮液 | 73.38 | 23.37 | +0.75 | +1.03% | 245004 | 178799.8 | 0.63% | | 600559 | 老白干酒 | 11.58 | 29.59 | +0.08 | +0.70% | 169202 | 19619.76 | 1.86% | | 600779 | 水井坊 | 27.52 | 45.61 | +0.14 | +0.51% | 53371 | 14706.13 | 1.10% | | 000995 | 皇台酒业 | 18.37 | 970.19 | +0.05 | +0.27% | 690264.9 | 127184.1 | 38.91% | | 600132 | 重庆啤酒 | 37.90 | 16.54 | +0.10 | +0.26% | 32281 | 12223.92 | 0.67% | | 000729 | 燕京啤酒 | 10.96 | 15.12 | +0.02 | +0.18% | 139176 | 15247.8 | 0.55% | | 603589 | 口子窖 | 17.70 | 33.56 | 0.00 | 0.00% | 70023 | 12428.05 | 1.17% | | 920023 | *ST田野 | 1.25 | -22.61 | 0.00 | 0.00% | 22807 | 288.4755 | 0.85% | | 002304 | 洋河股份 | 35.88 | 873.77 | -0.01 | -0.03% | 86566 | 31051.19 | 0.57% | | 600702 | 舍得酒业 | 32.17 | -196.63 | -0.03 | -0.09% | 69092 | 22382.95 | 2.08% | | 600197 | 伊力特 | 9.24 | 32.25 | -0.01 | -0.11% | 34974 | 3238.777 | 0.74% | | 605499 | 东鹏饮料 | 110.22 | 16.86 | -0.19 | -0.17% | 25578 | 28225.52 | 0.38% | | 002461 | 珠江啤酒 | 8.26 | 19.25 | -0.02 | -0.24% | 60102 | 4974.831 | 0.27% | | 002646 | 天佑德酒 | 6.83 | -57.83 | -0.03 | -0.44% | 73498 | 5042.537 | 1.54% | | 000869 | 张裕A | 16.90 | 308.85 | -0.10 | -0.59% | 22769 | 3860.825 | 0.50% | | 600300 | 维维股份 | 3.03 | 14.52 | -0.03 | -0.98% | 205414 | 6249.714 | 1.27% | | 603711 | 香飘飘 | 10.80 | 22.72 | -0.11 | -1.01% | 29839 | 3235.097 | 0.72% | | 600543 | *ST莫高 | 3.87 | -13.42 | -0.05 | -1.28% | 12635 | 492.7681 | 0.39% | | 603919 | 金徽酒 | 15.98 | 38.78 | -0.21 | -1.30% | 83310 | 13418.99 | 1.64% | | 000799 | 酒鬼酒 | 33.91 | -584.65 | -0.45 | -1.31% | 55312 | 18925.02 | 1.70% | | 600962 | 国投中鲁 | 21.69 | 240.10 | -0.31 | -1.41% | 62248 | 13751.72 | 2.37% | | 603779 | 威龙股份 | 6.74 | -34.52 | -0.10 | -1.46% | 97501 | 6586.784 | 2.94% | | 001338 | 永顺泰 | 8.24 | 102.38 | -0.13 | -1.55% | 43128 | 3614.347 | 0.86% | | 600059 | 古越龙山 | 8.10 | 38.22 | -0.16 | -1.94% | 209563 | 17108.27 | 2.30% | | 600616 | 金枫酒业 | 4.03 | -1020.89 | -0.08 | -1.95% | 107856 | 4370.175 | 1.61% | | 002568 | 百润股份 | 16.31 | 22.64 | -0.35 | -2.10% | 105515 | 17340.15 | 1.39% | | 600084 | *ST尼雅 | 4.13 | -279.55 | -0.09 | -2.13% | 29389 | 1220.84 | 0.26% | | 600365 | ST通葡 | 2.45 | -11.58 | -0.06 | -2.39% | 12098 | 301.4488 | 0.28% | | 000929 | 兰州黄河 | 7.48 | -10.16 | -0.20 | -2.60% | 32808 | 2479.244 | 1.77% | | 603156 | 养元饮品 | 31.59 | 31.44 | -0.91 | -2.80% | 73820 | 23804.74 | 0.58% | | 605198 | 安德利 | 51.77 | 77.54 | -1.91 | -3.56% | 18377 | 9659.606 | 0.68% | | 300997 | 欢乐家 | 15.96 | 83.89 | -0.60 | -3.62% | 110215 | 17882.72 | 2.79% | | 605337 | 李子园 | 8.77 | 22.91 | -0.34 | -3.73% | 52156 | 4629.666 | 1.35% | | 605388 | 均瑶健康 | 5.90 | -17.11 | -0.23 | -3.75% | 131228 | 7860.046 | 2.19% | | 000752 | *ST西发 | 8.15 | 61.70 | -0.35 | -4.12% | 50599 | 4183.005 | 1.92% | | 600199 | 金种子酒 | 7.71 | -25.79 | -0.39 | -4.81% | 598023 | 46847.61 | 9.09% | | 601579 | 会稽山 | 21.19 | 37.44 | -1.36 | -6.03% | 295081 | 63724.79 | 6.15% | | 600189 | 泉阳泉 | 8.63 | 165.61 | -0.61 | -6.60% | 603232 | 53340.55 | 8.43% |
|