中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华丰股份(605100)通用设备制造业上涨家数:99下跌家数:124平均涨幅:-0.23%平均换手:2.42%总成交额:344.22亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002520日发精机7.7048.93+0.70+10.00%132342095444.8118.76%
000595新能股份5.531272.90+0.50+9.94%55906529295.084.91%
002685华东重机5.5462.05+0.50+9.92%93050451502.399.23%
688577浙海德曼39.9869.89+2.43+6.47%20971.028282.9951.35%
300421力星股份19.15153.18+1.06+5.86%23971145591.4710.27%
688648中邮科技37.80-54.79+2.00+5.59%53421.8919300.837.68%
300607拓斯达33.0892.40+1.75+5.59%35313811721410.23%
300992泰福泵业24.02-2404.17+1.22+5.35%343908169.634.41%
688165埃夫特16.35-23.26+0.81+5.21%201170.333604.133.86%
603699纽威股份39.3419.15+1.68+4.46%3697814352.610.49%
688455科捷智能15.3217.54+0.59+4.01%28068.854293.3291.67%
300473德尔股份59.0056.49+1.94+3.40%12349772940.048.06%
601615明阳智能8.12-16.87+0.24+3.05%41224433286.291.82%
301252同星科技44.5169.31+1.24+2.87%6685229803.264.92%
688660电气风电7.38-8.78+0.20+2.79%142626.310582.321.07%
688433华曙高科68.51385.26+1.77+2.65%66088.1246354.861.59%
300669沪宁股份21.37337.41+0.53+2.54%112352404.020.62%
300503昊志机电62.2552.04+1.52+2.50%14172489299.835.83%
001306夏厦精密62.15-34.28+1.44+2.37%89705539.4885.67%
301261恒工精密69.0450.38+1.59+2.36%2495417184.562.39%
300024机器人13.58-38.18+0.31+2.34%16662622510.81.06%
301353普莱得17.5234.63+0.38+2.22%140942481.843.45%
002122ST汇洲2.87-454.63+0.06+2.14%1398423981.360.70%
600619海立股份12.1554.23+0.25+2.10%14251117443.061.81%
002050三花智控35.3338.24+0.72+2.08%397692140194.51.08%
688255凯尔达23.2951.28+0.44+1.93%20560.684812.1751.87%
603667五洲新春53.3320.94+0.98+1.87%13803573744.63.60%
002472双环传动42.7828.34+0.72+1.71%13359257099.191.76%
603298杭叉集团24.1514.20+0.40+1.68%219315279.550.17%
300611美力科技20.4326.66+0.33+1.64%222604522.4171.50%
002884凌霄泵业15.8813.81+0.25+1.60%92491451.6350.34%
603400华之杰35.8564.82+0.55+1.56%93103313.792.57%
002248华东数控9.31107.46+0.14+1.53%677606278.672.20%
002774快意电梯15.42167.09+0.23+1.51%549728539.9431.95%
301368丰立智能39.37-93.95+0.58+1.50%156896177.331.32%
300161华中数控26.69137.95+0.39+1.48%152784057.770.78%
603082北自科技39.8044.40+0.57+1.45%203608135.365.02%
688605先锋精科66.35101.93+0.95+1.45%26375.9817857.572.43%
688017绿的谐波288.00345.59+4.07+1.43%45024.63129977.22.46%
688218江苏北人36.66-220.44+0.51+1.41%34720.0812745.632.98%
002689ST远智2.9040.28+0.04+1.40%28747827.98880.28%
301279金道科技22.8152.67+0.29+1.29%100092289.310.77%
601091沈鼓集团21.18103.69+0.26+1.24%664961144111.131.49%
301107瑜欣电子20.1182.47+0.24+1.21%125522533.281.55%
002795永和智控7.66-196.53+0.09+1.19%13447210305.123.10%
000816智慧农业2.81-71.58+0.03+1.08%1098673070.310.76%
002152广电运通8.4727.82+0.09+1.07%576514889.4030.23%
603915国茂股份14.3034.91+0.15+1.06%376205388.430.57%
301448开创电气51.02592.22+0.52+1.03%66453398.70.94%
603218日月股份8.8727.76+0.09+1.03%203371797.490.20%
000837秦川机床9.96136.46+0.10+1.01%971239619.9850.96%
603617君禾股份6.0744.37+0.06+1.00%243281481.940.63%
002480新筑股份5.34-14.05+0.05+0.95%325171729.020.42%
600835上海机电17.2125.43+0.16+0.94%319675515.890.40%
605259绿田机械17.6617.05+0.16+0.91%58351032.750.34%
300260新莱应材47.48105.52+0.43+0.91%12696961557.854.42%
300850新强联24.4113.94+0.21+0.87%5245212903.081.62%
300718长盛轴承51.8759.34+0.42+0.82%3970220674.822.02%
688092爱科科技21.5348.65+0.17+0.80%3310.24705.87420.40%
688557兰剑智能19.3834.41+0.14+0.73%15802.93090.7381.07%
002483润邦股份5.6817.36+0.04+0.71%388822211.440.44%
300971博亚精工16.1727.09+0.11+0.68%75871223.930.80%
688558国盛智科28.9421.44+0.19+0.66%9075.5992644.3610.69%
300083创世纪10.8549.66+0.07+0.65%45569849677.613.05%
301272英华特31.1465.45+0.20+0.65%2704840.840.68%
603270金帝股份28.4533.55+0.18+0.64%4014711484.733.87%
000903ST云动1.63-3.01+0.01+0.62%42553694.27260.22%
301056森赫股份10.6447.75+0.06+0.57%8958948.680.51%
300904威力传动37.81-23.72+0.21+0.56%42281601.960.58%
601882海天精工20.3621.15+0.11+0.54%190483890.160.36%
002011盾安环境11.1711.56+0.06+0.54%818059145.4890.77%
002559亚威股份7.8987.08+0.04+0.51%370282929.430.72%
001380华纬科技14.8317.16+0.07+0.47%72351071.680.31%
605389长龄液压62.0586.26+0.29+0.47%52333256.240.28%
301029怡合达27.2428.22+0.11+0.41%341329314.580.75%
600841动力新科4.982.08+0.02+0.40%391171944.960.38%
600894广日股份7.5111.01+0.03+0.40%143821079.860.17%
603187海容冷链10.0413.21+0.04+0.40%107991082.910.28%
603279景津装备12.8916.82+0.05+0.39%332494280.2960.58%
601177杭齿前进13.8120.49+0.05+0.36%576727955.5991.43%
603201常润股份14.0913.23+0.05+0.36%6490915.390.34%
301125腾亚精工14.50-110.74+0.05+0.35%278694042.361.58%
301446福事特40.5560.27+0.13+0.32%49752024.661.57%
605286同力天启22.0288.49+0.07+0.32%69361526.220.41%
002903宇环数控26.98-92.88+0.07+0.26%5698615635.895.30%
301273瑞晨环保47.82-58.86+0.12+0.25%2195610614.432.85%
603391力聚热能71.1230.67+0.12+0.17%135749550.2765.97%
000404长虹华意6.249.76+0.01+0.16%221751384.030.32%
603966法兰泰克7.4216.34+0.01+0.13%13260983.57570.26%
300817双飞集团16.6441.17+0.02+0.12%181313031.311.44%
920578巨能股份16.74404.41+0.02+0.12%65001093.0991.83%
002896中大力德59.52203.76+0.06+0.10%3972823741.52.02%
002272川润股份12.00-69.48+0.01+0.08%25920131824.916.19%
600444国机通用12.7632.91+0.01+0.08%7488952.580.51%
603320迪贝电气15.8135.01+0.01+0.06%5359847.140.36%
301399英特科技15.90348.53+0.01+0.06%105711683.651.93%
301616浙江华业32.1435.82+0.02+0.06%2721872.710.96%
600592龙溪股份16.4645.05+0.01+0.06%9159415119.722.29%
603194中力股份34.2916.96+0.02+0.06%39861372.510.25%
600218全柴动力7.1077.940.000.00%12417879.510.29%
601727上海电气6.0067.370.000.00%1565569392.970.12%
002367康力电梯4.9030.880.000.00%218051067.1250.27%
300091*ST金灵2.01-2.900.000.00%16470330.560.10%
300154瑞凌股份14.7290.970.000.00%661849786.5512.10%
300185通裕重工2.52140.040.000.00%1290503243.170.34%
002598ST章鼓6.7929.920.000.00%8639586.190.30%
300263隆华科技7.5846.350.000.00%991907566.981.03%
603611诺力股份15.1415.730.000.00%6310956.020.24%
003025思进智能11.5622.080.000.00%7831907.320.35%
300772运达股份8.85-44.100.000.00%542794805.410.78%
301032新柴股份9.3119.970.000.00%1076010020.66%
688697纽威数控11.8420.290.000.00%31392.693725.1450.49%
002943宇晶股份28.30-61.59-0.01-0.04%7143620345.074.90%
603131上海沪工16.28-1185.81-0.01-0.06%24707941068.227.33%
000777中核科技14.8542.55-0.01-0.07%95821425.060.25%
600875东方电气21.9416.13-0.02-0.09%10836323835.980.48%
300809华辰装备21.7237.94-0.02-0.09%250195440.981.66%
688305科德数控43.67104.14-0.06-0.14%5702.192504.7830.43%
002255海陆重工6.7116.78-0.01-0.15%258861741.660.41%
603321梅轮电梯6.2271.70-0.01-0.16%13449833.670.39%
002438江苏神通12.1322.82-0.02-0.16%96031167.180.20%
603277银都股份10.1836.24-0.02-0.20%4938503.590.08%
000570苏常柴A4.9127.13-0.01-0.20%452132217.750.81%
002202金风科技14.6320.15-0.03-0.20%26578639050.050.79%
688211中科微至28.56108.15-0.07-0.24%1800.455150.14%
300193佳士科技7.3520.68-0.02-0.27%12042885.110.29%
300907康平科技42.48100.78-0.12-0.28%93393953.10.97%
300004南风股份6.81-230.22-0.02-0.29%348852381.970.73%
603090宏盛股份30.5250.15-0.09-0.29%84482594.7080.84%
300126锐奇股份5.72-22.40-0.02-0.35%217701242.721.03%
002871伟隆股份13.9332.12-0.05-0.36%109451529.480.73%
920378泰德股份7.2758.26-0.03-0.41%9535700.98690.87%
603356华菱精工14.22-15.48-0.06-0.42%6373908.310.48%
920245威博液压11.8244.04-0.05-0.42%869102.96680.16%
601002晋亿实业4.6412.27-0.02-0.43%277871294.090.29%
301548崇德科技48.5930.02-0.21-0.43%60522960.641.79%
920679前进科技13.8038.73-0.06-0.43%801111.13360.22%
603315福鞍股份9.1957.50-0.04-0.43%166581530.510.52%
688360德马科技20.5452.03-0.09-0.44%84097.7317662.653.19%
300411金盾股份8.6825986.14-0.04-0.46%947348184.4863.06%
301028鼎熔岩10.7118.85-0.05-0.46%8745941.110.35%
300540蜀道装备20.0960.86-0.10-0.50%280005659.7811.35%
301559中集环科12.6471.67-0.07-0.55%92531169.271.03%
920808曙光数创44.84-727.51-0.26-0.58%73453365.3180.38%
300512中亚股份6.8096.92-0.04-0.58%155041053.720.48%
300157新锦动力3.16-28.50-0.02-0.63%598531894.550.81%
603325博隆技术54.0823.53-0.38-0.70%1732936.130.51%
920002万达轴承48.1543.38-0.35-0.72%46902280.6931.05%
300780德恩精工18.70-65.10-0.14-0.74%434068218.4714.03%
300441鲍斯股份6.4922.59-0.05-0.76%194201265.160.31%
002534西子洁能14.1939.14-0.11-0.77%245453493.470.30%
920810春光智能7.39-52.90-0.06-0.81%2556188.38390.41%
300470中密控股27.4116.81-0.23-0.83%76282100.220.39%
002158汉钟精机22.6125.09-0.19-0.83%4877411094.20.91%
301151冠龙节能15.9352.18-0.14-0.87%79861277.590.47%
920270天铭科技10.0458.48-0.09-0.89%2324234.1770.29%
002282博深股份5.5125.60-0.05-0.90%248631369.330.51%
920418苏轴股份18.6324.45-0.17-0.90%5075947.83020.32%
920186中科仪57.208.22-0.55-0.95%2733315876.082.86%
920855浙江大农10.8440.16-0.11-1.00%2369257.24250.35%
300145南方泵业3.8631.27-0.04-1.03%1981157687.6381.03%
301309万得凯28.4519.01-0.30-1.04%3338951.690.55%
002630*ST华西1.89-5.56-0.02-1.05%965361834.870.90%
688251井松智能18.88-33.04-0.20-1.05%43836.278306.7454.37%
001268联合精密20.73-95.83-0.22-1.05%56081171.6470.59%
002553南方精工16.48-103.97-0.18-1.08%8772814536.363.42%
920870恒进感应10.8084.13-0.12-1.10%1668181.21880.25%
920455汇隆活塞6.2328.18-0.07-1.11%2371147.96150.25%
688090瑞松科技54.05128.75-0.61-1.12%36988.1320242.562.33%
301255通力科技20.60343.97-0.24-1.15%201744170.6821.51%
603092德力佳37.5618.13-0.45-1.18%94183563.610.38%
300984金沃股份33.37118.05-0.40-1.18%4101114067.493.31%
603173福斯达31.9713.48-0.39-1.21%80972596.10.51%
603248锡华科技17.2074.82-0.21-1.21%226003922.023.16%
301596瑞迪智驱51.9152.41-0.65-1.24%5291027636.4312.07%
002686亿利达5.54-1052.45-0.07-1.25%202411125.750.39%
600243*ST海华3.08-13.93-0.04-1.28%31292962.890.71%
920579机科股份13.70-25.37-0.18-1.30%2068285.91970.46%
002418康盛股份3.77287.26-0.05-1.31%2072767838.041.82%
920833美心翼申9.63183.83-0.13-1.33%1380133.35370.16%
920839万通液压23.3621.92-0.32-1.35%2503586.51250.38%
920662方盛股份15.78109.95-0.22-1.38%2912463.75131.08%
301043绿岛风41.8549.06-0.59-1.39%33471407.560.59%
688409富创精密128.40210.15-1.83-1.41%59817.7279226.931.95%
920943优机股份12.6242.00-0.18-1.41%2355300.03520.45%
001379腾达科技16.0063.63-0.23-1.42%398946416.585.93%
001400江顺科技91.0086.66-1.40-1.52%2060719365.596.40%
920570坤博精工24.7662.25-0.39-1.55%2084518.83870.82%
002009天奇股份18.37169.54-0.29-1.55%18382934084.655.19%
688448磁谷科技48.16-10037.69-0.77-1.57%17944.868804.3611.84%
301020密封科技22.0531.65-0.36-1.61%276326192.751.89%
920608丰安股份12.2422.47-0.20-1.61%2313286.27920.48%
920689克莱特17.0225.77-0.28-1.62%1474252.91210.39%
920896旺成科技13.1620.77-0.22-1.64%5512729.89661.24%
002046国机精工43.50168.50-0.74-1.67%4585920037.210.86%
000880潍柴重机19.8630.18-0.34-1.68%6115312215.492.69%
920119美德乐45.7116.41-0.79-1.70%1083495.89390.39%
920223荣亿精密11.46-109.00-0.20-1.72%132361529.2811.62%
002523天桥起重3.3533.05-0.06-1.76%1107243725.610.78%
688333铂力特76.00134.05-1.39-1.80%42088.2932569.641.53%
300931通用电梯14.16-50.35-0.26-1.80%288974151.691.48%
300853申昊科技27.46-32.74-0.51-1.82%324798937.962.22%
600067冠城新材2.42-77.78-0.05-2.02%1466123541.4451.05%
301070开勒股份43.71-741.60-0.96-2.15%219859723.662.59%
301232飞沃科技75.55-479.17-1.72-2.23%3031023405.894.84%
300257开山股份13.2335.56-0.32-2.36%701599342.0760.73%
001225和泰机电33.01132.25-0.80-2.37%110373662.1261.23%
002639雪人集团14.86-441.67-0.37-2.43%48315172073.027.32%
920298腾信精密90.5033.85-2.29-2.47%2085819587.4513.12%
601956东贝集团5.08-22.21-0.13-2.50%1183966021.5181.90%
000410沈阳机床5.40-658.23-0.14-2.53%34757418900.991.76%
001288运机集团26.7050.07-0.71-2.59%195745331.1241.29%
605060联德股份28.9425.83-0.78-2.62%319009354.361.33%
002633申科股份14.23206.46-0.41-2.80%529607648.4293.54%
002877智能自控7.95116.56-0.23-2.81%1193909601.084.96%
300420五洋自控5.79301.41-0.17-2.85%26584715567.042.38%
920169七丰精工20.5656.94-0.62-2.93%246975042.6044.86%
301079邵阳液压32.50309.51-1.05-3.13%8077226675.2310.50%
300943春晖智控24.6983.28-0.94-3.67%5803514549.824.32%
301699洛轴股份30.9640.47-1.19-3.70%8197525820.2411.72%
603011合锻智能17.54-39.32-0.70-3.84%22814240664.64.61%
003033征和工业78.5443.53-3.46-4.22%2668821703.713.30%
688678福立旺21.42107.23-0.97-4.33%246934.852285.456.13%
002529海源复材6.74-10.52-0.32-4.53%16290311059.66.27%
301311昆船智能16.33-29.03-0.80-4.67%11468219155.064.78%
301603乔锋智能92.6521.31-4.75-4.88%2083119797.365.52%
603757大元泵业41.10141.13-2.18-5.04%4489418843.542.41%
300990同飞股份83.1050.70-4.46-5.09%4399337308.265.31%
605100华丰股份21.78188.01-1.17-5.10%6235413740.582.62%
002816*ST和科13.40-211.30-0.82-5.77%172272335.431.72%
301317鑫磊股份31.29-28.81-2.01-6.04%3563511366.976.83%
002347泰尔股份7.05-45.20-0.46-6.13%49078734709.729.95%
000811冰轮环境23.2830.60-1.53-6.17%27477165326.232.79%
603269海鸥股份14.4249.06-1.15-7.39%19990029515.464.63%
000678襄阳轴承20.09-190.62-1.85-8.43%929808.9195400.220.23%
000530冰山冷热9.99257.81-0.96-8.77%115972811845219.33%

转至华丰股份（605100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。