|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-3.48%平均换手:4.13%总成交额:117.01亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 7.34 | -21.75 | +0.47 | +6.84% | 502176.5 | 37116.06 | 7.76% | | 688621 | 阳光诺和 | 54.81 | 1016.46 | -0.03 | -0.05% | 5986.35 | 3286.386 | 0.53% | | 300347 | 泰格医药 | 48.71 | -102.95 | -0.20 | -0.41% | 62021 | 29877.04 | 1.11% | | 688131 | 皓元医药 | 95.07 | 64.98 | -0.47 | -0.49% | 14852.77 | 14084.66 | 0.70% | | 688133 | 泰坦科技 | 17.67 | -28.15 | -0.12 | -0.67% | 15165.93 | 2700.348 | 0.92% | | 600645 | 中源协和 | 17.22 | 71.60 | -0.15 | -0.86% | 33804 | 5820.288 | 0.72% | | 688179 | 阿拉丁 | 15.18 | 38.57 | -0.20 | -1.30% | 55498.84 | 8464.36 | 1.53% | | 301096 | 百诚医药 | 39.10 | -23.97 | -0.63 | -1.59% | 8217 | 3221.22 | 0.99% | | 603259 | 药明康德 | 147.92 | 16.96 | -2.42 | -1.61% | 143211 | 212614.7 | 0.58% | | 301333 | 诺思格 | 54.28 | 44.99 | -0.92 | -1.67% | 10249 | 5537.01 | 1.06% | | 301257 | 普蕊斯 | 34.50 | 91.93 | -0.67 | -1.91% | 13179 | 4540.729 | 1.75% | | 300759 | 康龙化成 | 43.00 | 44.63 | -1.16 | -2.63% | 235481 | 101668 | 1.66% | | 300725 | 药石科技 | 44.60 | 47.07 | -1.22 | -2.66% | 109674 | 49065.44 | 5.41% | | 300149 | 睿智医药 | 8.56 | -617.28 | -0.25 | -2.84% | 121642 | 10457.97 | 2.53% | | 301230 | 泓博医药 | 32.31 | 204.44 | -0.95 | -2.86% | 97802 | 31867.52 | 6.01% | | 688046 | 药康生物 | 33.50 | 67.74 | -1.00 | -2.90% | 31757.23 | 10675.43 | 0.77% | | 300404 | 博济医药 | 11.52 | 76.78 | -0.35 | -2.95% | 151514 | 17402.32 | 5.31% | | 688710 | 益诺思 | 91.00 | 163.88 | -2.93 | -3.12% | 15112.53 | 13643.69 | 1.63% | | 688073 | 毕得医药 | 64.90 | 30.10 | -2.34 | -3.48% | 22867.56 | 14966.06 | 2.52% | | 688202 | 美迪西 | 77.30 | -225.07 | -2.80 | -3.50% | 30765.66 | 23939.83 | 2.29% | | 603127 | 昭衍新药 | 44.22 | 28.89 | -1.94 | -4.20% | 177224 | 79215.43 | 2.82% | | 688293 | 奥浦迈 | 65.82 | 227.96 | -3.01 | -4.37% | 29727.57 | 19619.2 | 2.35% | | 688105 | 诺唯赞 | 21.70 | 11295.99 | -1.15 | -5.03% | 54051.42 | 11850.76 | 1.05% | | 688222 | 成都先导 | 38.56 | 99.13 | -2.29 | -5.61% | 198381 | 77176.67 | 4.95% | | 688796 | 百奥赛图 | 74.59 | 89.72 | -4.59 | -5.80% | 19546.89 | 14803.49 | 5.06% | | 688137 | 近岸蛋白 | 136.23 | -98.37 | -11.75 | -7.94% | 46232.46 | 64079.14 | 6.61% | | 688265 | 南模生物 | 46.65 | 293.36 | -4.11 | -8.10% | 21182.57 | 10103.18 | 2.72% | | 301520 | 万邦医药 | 60.21 | 1439.83 | -5.31 | -8.10% | 80474 | 49328.12 | 23.03% | | 301047 | 义翘神州 | 102.03 | 69.31 | -9.46 | -8.49% | 48063 | 49968.8 | 4.02% | | 600721 | 百花医药 | 9.74 | 150.82 | -0.93 | -8.72% | 694287.1 | 69003.97 | 18.05% | | 301080 | 百普赛斯 | 84.28 | 72.57 | -10.42 | -11.00% | 145737 | 124037.5 | 11.49% |
|