|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)计算机、通信和其他电子设备制造业上涨家数:70下跌家数:598平均涨幅:-2.52%平均换手:2.80%总成交额:3686.91亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 263498 | 11549.87 | 4.30% | | 688629 | 华丰科技 | 85.79 | 121.04 | +6.77 | +8.57% | 253227.9 | 218655.1 | 5.49% | | 688636 | 智明达 | 20.73 | 25.33 | +1.38 | +7.13% | 170411.2 | 35830.26 | 9.80% | | 688371 | 菲沃泰 | 23.43 | -103.25 | +1.52 | +6.94% | 208863.4 | 51051.62 | 6.23% | | 688720 | 艾森股份 | 50.07 | 100.85 | +3.07 | +6.53% | 63003.95 | 31962.18 | 8.06% | | 301578 | 辰奕智能 | 35.15 | 415.64 | +2.05 | +6.19% | 67400 | 22994.28 | 22.38% | | 603118 | 共进股份 | 13.39 | 101.38 | +0.69 | +5.43% | 972299.1 | 131145 | 12.35% | | 300916 | 朗特智能 | 30.49 | 117.39 | +1.49 | +5.14% | 60405 | 18033.54 | 5.88% | | 300657 | 弘信电子 | 32.59 | 58.47 | +1.53 | +4.93% | 289293 | 94086.26 | 6.06% | | 688696 | 极米科技 | 101.91 | 38.16 | +4.69 | +4.82% | 13695.56 | 13823.55 | 1.96% | | 688788 | 科思科技 | 25.40 | -15.87 | +1.11 | +4.57% | 53089.38 | 13622.01 | 2.43% | | 920157 | 宇特光电 | 61.49 | 59.62 | +2.31 | +3.90% | 47206 | 28333.05 | 36.84% | | 603712 | 七一二 | 12.61 | -22.83 | +0.47 | +3.87% | 272168 | 34549.2 | 3.53% | | 688372 | 伟测科技 | 84.33 | 41.02 | +2.74 | +3.36% | 151879.3 | 132303 | 8.98% | | 300474 | 景嘉微 | 48.68 | -91.95 | +1.58 | +3.35% | 146649 | 73474.73 | 3.61% | | 688100 | 威胜信息 | 26.20 | 24.50 | +0.80 | +3.15% | 22563.41 | 5822.182 | 0.46% | | 000066 | 中国长城 | 12.14 | 229.18 | +0.35 | +2.97% | 1028647 | 125128.4 | 3.19% | | 301106 | 骏成科技 | 18.42 | 91.30 | +0.51 | +2.85% | 54722 | 10014.95 | 3.83% | | 002993 | 奥海科技 | 28.18 | 88.89 | +0.76 | +2.77% | 71394 | 20590.62 | 2.99% | | 002025 | 航天电器 | 58.39 | 114.92 | +1.56 | +2.75% | 158423 | 93254.94 | 3.49% | | 301191 | 菲菱科思 | 64.51 | 64.48 | +1.48 | +2.35% | 43011 | 28205.67 | 8.22% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 518279 | 16362.41 | 1.88% | | 301589 | 诺瓦星云 | 156.31 | 23.88 | +3.33 | +2.18% | 4392 | 6907.25 | 1.27% | | 920198 | 微创光电 | 7.16 | 42.17 | +0.15 | +2.14% | 27463 | 2009.366 | 3.90% | | 002897 | 意华股份 | 45.45 | 44.33 | +0.95 | +2.13% | 133969 | 62369.4 | 7.27% | | 603501 | 豪威集团 | 87.53 | 35.15 | +1.79 | +2.09% | 110570 | 96964.93 | 0.92% | | 603019 | 中科曙光 | 81.60 | 40.66 | +1.58 | +1.97% | 311454 | 255850.3 | 2.13% | | 300843 | 胜蓝股份 | 101.00 | 87.80 | +1.93 | +1.95% | 74973 | 75922.04 | 4.44% | | 688322 | 奥比中光 | 106.95 | 470.95 | +1.95 | +1.86% | 124421.6 | 134050.5 | 3.88% | | 603496 | 恒为科技 | 19.95 | 181.42 | +0.36 | +1.84% | 57109 | 11450.97 | 1.78% | | 000100 | TCL科技 | 4.54 | 15.12 | +0.08 | +1.79% | 1996367 | 89516.36 | 0.99% | | 300504 | 天邑股份 | 17.90 | 98.03 | +0.31 | +1.76% | 139573 | 25268.06 | 6.34% | | 002415 | 海康威视 | 34.45 | 17.75 | +0.57 | +1.68% | 275098 | 94009.21 | 0.30% | | 301165 | 锐捷网络 | 82.60 | 83.86 | +1.35 | +1.66% | 220687 | 187040 | 1.98% | | 688047 | 龙芯中科 | 94.25 | -79.76 | +1.42 | +1.53% | 37988 | 36321.65 | 0.95% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.15 | +1.46% | 91970 | 9593.96 | 0.91% | | 002036 | 联创电子 | 5.75 | -3.43 | +0.08 | +1.41% | 549289 | 32114.34 | 5.20% | | 688019 | 安集科技 | 217.70 | 32.09 | +2.90 | +1.35% | 47142.06 | 104781.6 | 2.06% | | 600060 | 海信视像 | 25.59 | 12.51 | +0.31 | +1.23% | 63491 | 16196.12 | 0.49% | | 300628 | 亿联网络 | 38.14 | 16.55 | +0.44 | +1.17% | 42118 | 15968.64 | 0.58% | | 688475 | 萤石网络 | 29.15 | 30.20 | +0.33 | +1.15% | 20141.49 | 5872.563 | 0.26% | | 301516 | 中远通 | 15.60 | -95.51 | +0.16 | +1.04% | 64050 | 10070.82 | 9.13% | | 920005 | 鼎佳精密 | 24.75 | 35.88 | +0.25 | +1.02% | 4162 | 1020.074 | 1.09% | | 603296 | 华勤技术 | 70.97 | 20.38 | +0.71 | +1.01% | 101966 | 73233.32 | 1.28% | | 002179 | 中航光电 | 34.04 | 30.30 | +0.34 | +1.01% | 154537 | 52983.73 | 0.74% | | 002236 | 大华股份 | 14.30 | 14.49 | +0.14 | +0.99% | 170334 | 24392.57 | 0.71% | | 688282 | 理工导航 | 48.57 | -91.54 | +0.46 | +0.96% | 17955.97 | 9100.928 | 2.02% | | 300666 | 江丰电子 | 206.92 | 62.77 | +1.85 | +0.90% | 127466 | 267208.8 | 5.76% | | 002920 | 德赛西威 | 82.52 | 19.69 | +0.55 | +0.67% | 47592 | 39489.68 | 0.80% | | 688721 | 龙图光罩 | 32.45 | 187.49 | +0.18 | +0.56% | 15103.5 | 4976.985 | 2.74% | | 688041 | 海光信息 | 203.48 | 137.86 | +1.11 | +0.55% | 222827.5 | 462923 | 0.96% | | 300752 | 隆利科技 | 11.14 | 89.23 | +0.06 | +0.54% | 69932 | 7868.6 | 3.13% | | 300866 | 安克创新 | 106.15 | 21.78 | +0.55 | +0.52% | 15298 | 16306.16 | 0.49% | | 002369 | 卓翼科技 | 5.89 | -14.93 | +0.03 | +0.51% | 232164 | 13652.3 | 4.09% | | 000063 | 中兴通讯 | 28.17 | 30.93 | +0.14 | +0.50% | 436943 | 123536.2 | 1.08% | | 002387 | 维信诺 | 6.32 | -2.76 | +0.03 | +0.48% | 52399 | 3310.89 | 0.38% | | 001388 | 信通电子 | 23.73 | 60.36 | +0.11 | +0.47% | 67068 | 16139.91 | 5.36% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.03 | +0.42% | 91062 | 6454.83 | 1.65% | | 603025 | 大豪科技 | 12.07 | 15.29 | +0.05 | +0.42% | 54210 | 6610.24 | 0.49% | | 600839 | 四川长虹 | 5.05 | 582.16 | +0.02 | +0.40% | 294717 | 14961.21 | 0.64% | | 603803 | 瑞斯康达 | 8.60 | -149.74 | +0.03 | +0.35% | 108652 | 9489.99 | 2.56% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.02 | +0.32% | 41227 | 2622.3 | 1.07% | | 002600 | 领益智造 | 11.50 | 41.53 | +0.03 | +0.26% | 557907 | 64305.25 | 0.77% | | 302132 | 中航成飞 | 68.34 | 85.42 | +0.16 | +0.23% | 97770 | 67320.27 | 1.67% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.02 | +0.22% | 70527 | 6561.23 | 1.05% | | 001285 | 瑞立科密 | 28.91 | 18.96 | +0.06 | +0.21% | 13648 | 3980.28 | 1.14% | | 300787 | 海能实业 | 11.25 | -59.15 | +0.02 | +0.18% | 64455 | 7388.6 | 3.28% | | 002313 | 日海智能 | 9.62 | -23.26 | +0.01 | +0.10% | 681892.9 | 65890.65 | 18.21% | | 000938 | 紫光股份 | 25.25 | 23.64 | +0.02 | +0.08% | 1013929 | 259234.8 | 3.55% | | 688135 | 利扬芯片 | 33.78 | 310.85 | +0.02 | +0.06% | 201947 | 70828.02 | 8.66% | | 600100 | 同方股份 | 6.16 | 184.40 | 0.00 | 0.00% | 117583 | 7291.59 | 0.35% | | 300076 | *ST宁视 | 3.72 | -18.48 | 0.00 | 0.00% | 18362 | 686.39 | 0.43% | | 002952 | 亚世光电 | 17.78 | 127.95 | 0.00 | 0.00% | 14416 | 2591.21 | 1.07% | | 301051 | 信濠光电 | 13.73 | -10.61 | 0.00 | 0.00% | 46407 | 6496.06 | 2.04% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301285 | 鸿日达 | 82.40 | -176.19 | 0.00 | 0.00% | 11508 | 9548.24 | 0.88% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301571 | 国科天成 | 69.68 | 44.00 | -0.02 | -0.03% | 22540 | 15914.35 | 1.89% | | 002222 | 福晶科技 | 51.24 | 62.61 | -0.02 | -0.04% | 240419 | 126934.3 | 5.14% | | 301002 | 崧盛股份 | 31.09 | 115.19 | -0.02 | -0.06% | 54680 | 17350.42 | 6.23% | | 300822 | 贝仕达克 | 10.31 | -172.60 | -0.01 | -0.10% | 38335 | 3991.71 | 1.33% | | 300701 | 森霸传感 | 8.79 | 41.81 | -0.01 | -0.11% | 29307 | 2598.37 | 1.16% | | 301141 | 中科磁业 | 35.26 | 239.95 | -0.05 | -0.14% | 15097 | 5451.42 | 1.90% | | 603390 | 通达电气 | 9.84 | 24.75 | -0.02 | -0.20% | 24694 | 2451 | 0.70% | | 688728 | 格科微 | 13.77 | 304.86 | -0.03 | -0.22% | 109895.2 | 15246.86 | 0.42% | | 300793 | 佳禾智能 | 12.69 | -30.79 | -0.03 | -0.24% | 87360 | 11222.94 | 2.35% | | 301517 | 陕西华达 | 33.49 | -46.78 | -0.08 | -0.24% | 51134 | 17681.12 | 3.40% | | 002351 | 漫步者 | 12.24 | 23.10 | -0.03 | -0.24% | 111116 | 13678.94 | 2.11% | | 688036 | 传音控股 | 62.09 | 25.09 | -0.17 | -0.27% | 70657.09 | 43963.74 | 0.61% | | 688027 | 国盾量子 | 315.20 | -2131.69 | -0.88 | -0.28% | 12919.09 | 41388.04 | 1.61% | | 603660 | 苏州科达 | 10.45 | -11.75 | -0.03 | -0.29% | 235192 | 24881.66 | 4.12% | | 000509 | 华塑控股 | 3.23 | -123.35 | -0.01 | -0.31% | 81415 | 2653.01 | 0.76% | | 300101 | 振芯科技 | 12.47 | -101.28 | -0.04 | -0.32% | 71063 | 9040.06 | 1.26% | | 600666 | 奥瑞德 | 2.95 | -54.28 | -0.01 | -0.34% | 317968 | 9415.71 | 1.24% | | 603893 | 瑞芯微 | 219.96 | 58.48 | -0.76 | -0.34% | 118543 | 263909.4 | 2.80% | | 300115 | 长盈精密 | 28.47 | 610.97 | -0.10 | -0.35% | 445761 | 129039.8 | 3.28% | | 301600 | 慧翰股份 | 70.31 | 68.29 | -0.25 | -0.35% | 6955 | 5001.13 | 2.16% | | 000050 | 深天马A | 5.45 | -9.41 | -0.02 | -0.37% | 107381 | 5888.38 | 0.44% | | 001232 | 嘉立创 | 174.39 | 43.38 | -0.71 | -0.41% | 17523 | 30657.2 | 3.96% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.03 | -0.50% | 26395 | 1601.02 | 0.43% | | 002583 | 海能达 | 7.96 | -59.70 | -0.04 | -0.50% | 118649 | 9532.529 | 0.92% | | 002577 | 雷柏科技 | 19.41 | 1463.77 | -0.10 | -0.51% | 19229 | 3762.4 | 0.69% | | 300433 | 蓝思科技 | 27.90 | 56.76 | -0.15 | -0.53% | 302627 | 85242.24 | 0.61% | | 002214 | 大立科技 | 16.31 | -49.28 | -0.09 | -0.55% | 18134 | 2972 | 0.38% | | 000561 | 烽火电子 | 7.11 | -15.14 | -0.04 | -0.56% | 43218 | 3103.51 | 0.56% | | 603023 | 威帝股份 | 3.48 | -81.63 | -0.02 | -0.57% | 56038 | 1968.37 | 1.00% | | 300909 | 汇创达 | 48.32 | -402.76 | -0.28 | -0.58% | 23671 | 11527.29 | 1.83% | | 002273 | 水晶光电 | 23.63 | 26.64 | -0.14 | -0.59% | 185915 | 44436.88 | 1.36% | | 002189 | 中光学 | 16.68 | -27.68 | -0.10 | -0.60% | 15653 | 2635.55 | 0.60% | | 603293 | 埃泰克 | 29.92 | 28.45 | -0.18 | -0.60% | 5576 | 1690.52 | 1.56% | | 002383 | 合众思壮 | 6.63 | -20.47 | -0.04 | -0.60% | 56166 | 3762.01 | 0.76% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.03 | -0.62% | 153588 | 7402.22 | 1.19% | | 300546 | 雄帝科技 | 15.26 | 466.56 | -0.10 | -0.65% | 15369 | 2364.98 | 1.11% | | 000045 | 深纺织A | 9.05 | 54.44 | -0.06 | -0.66% | 27823 | 2533.54 | 0.61% | | 688511 | 天微电子 | 18.00 | -384.96 | -0.12 | -0.66% | 22142 | 4055.648 | 1.66% | | 688126 | 沪硅产业 | 20.61 | -42.45 | -0.14 | -0.67% | 337762.3 | 70382.11 | 1.18% | | 002935 | 天奥电子 | 14.55 | 101.29 | -0.10 | -0.68% | 35117 | 5203.77 | 0.85% | | 603160 | 汇顶科技 | 59.19 | 53.31 | -0.41 | -0.69% | 44066 | 26427.79 | 0.95% | | 600764 | 中国海防 | 16.88 | -360.79 | -0.12 | -0.71% | 49643 | 8470.38 | 0.70% | | 688132 | 邦彦技术 | 12.44 | -6.44 | -0.09 | -0.72% | 12903.5 | 1624.754 | 0.85% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.02 | -0.75% | 135573 | 3630.56 | 1.22% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.05 | -0.75% | 29687 | 1981.05 | 0.57% | | 688213 | 思特威 | 104.31 | 40.12 | -0.79 | -0.75% | 32321.13 | 34083.42 | 1.00% | | 688110 | 东芯股份 | 55.09 | 25.16 | -0.42 | -0.76% | 308188.6 | 177570.1 | 4.68% | | 920212 | 智新电子 | 9.16 | 99.11 | -0.07 | -0.76% | 3352 | 309.3848 | 0.65% | | 301503 | 智迪科技 | 20.81 | 54.52 | -0.16 | -0.76% | 6128 | 1286.89 | 1.06% | | 600130 | 波导股份 | 3.88 | 644.53 | -0.03 | -0.77% | 128031 | 5013.67 | 1.72% | | 002475 | 立讯精密 | 50.43 | 21.53 | -0.39 | -0.77% | 391338 | 199253.6 | 0.53% | | 300968 | 格林精密 | 8.94 | -28.24 | -0.07 | -0.78% | 21736 | 1961.9 | 0.53% | | 300940 | 南极光 | 11.40 | -166.58 | -0.09 | -0.78% | 18594 | 2139.87 | 1.18% | | 688184 | ST帕瓦 | 10.12 | -3.60 | -0.08 | -0.78% | 1371.14 | 139.8715 | 0.14% | | 689009 | 九号公司 | 32.88 | 18.30 | -0.27 | -0.81% | 33608.98 | 11142.13 | 0.59% | | 002983 | 芯瑞达 | 22.71 | 43.22 | -0.19 | -0.83% | 13084 | 3002.06 | 1.01% | | 688362 | 甬矽电子 | 42.54 | 394.22 | -0.36 | -0.84% | 245004.5 | 109199.4 | 5.40% | | 920809 | 安达科技 | 5.85 | 24.89 | -0.05 | -0.85% | 33531 | 1973.175 | 0.73% | | 300747 | 锐科激光 | 44.42 | 84.29 | -0.39 | -0.87% | 109150 | 48922.22 | 2.09% | | 300627 | 华测导航 | 20.39 | 28.85 | -0.18 | -0.88% | 44446 | 9152.529 | 0.68% | | 688775 | 影石创新 | 100.90 | 218.66 | -0.90 | -0.88% | 45375.36 | 46349.16 | 1.75% | | 002180 | 奔图科技 | 15.43 | -96.86 | -0.14 | -0.90% | 57058 | 8940.569 | 0.41% | | 002972 | 科安达 | 10.95 | 35.05 | -0.10 | -0.90% | 23341 | 2573.24 | 1.69% | | 002465 | 海格通信 | 9.85 | -33.24 | -0.09 | -0.91% | 316768 | 31709.82 | 1.28% | | 600990 | 四创电子 | 16.32 | -10.29 | -0.15 | -0.91% | 19021 | 3165.26 | 0.71% | | 002402 | 和而泰 | 16.26 | 48.22 | -0.15 | -0.91% | 112670 | 18542.38 | 1.38% | | 300638 | 广和通 | 20.47 | 88.75 | -0.19 | -0.92% | 146257 | 30461.96 | 2.76% | | 300743 | 天地数码 | 12.88 | 19.76 | -0.12 | -0.92% | 9665 | 1257.3 | 0.76% | | 002049 | 紫光国微 | 51.14 | 35.36 | -0.48 | -0.93% | 57266 | 29632.45 | 0.68% | | 300331 | 苏大维格 | 33.82 | 438.03 | -0.32 | -0.94% | 93479 | 32746.12 | 4.21% | | 688138 | 清溢光电 | 30.40 | 47.11 | -0.29 | -0.94% | 63549.64 | 19956.43 | 2.02% | | 002992 | 宝明科技 | 31.25 | -364.50 | -0.30 | -0.95% | 13282 | 4155.44 | 0.84% | | 002161 | 远望谷 | 5.18 | -14.45 | -0.05 | -0.96% | 163804 | 8536.99 | 2.21% | | 002845 | 同兴达 | 11.36 | 47.47 | -0.11 | -0.96% | 26984 | 3097.22 | 1.08% | | 688093 | 世华科技 | 18.35 | 21.81 | -0.18 | -0.97% | 11014.54 | 2042.75 | 0.39% | | 300807 | 天迈科技 | 31.54 | -66.82 | -0.31 | -0.97% | 9337 | 2977.85 | 1.67% | | 003028 | 振邦智能 | 24.31 | 99.10 | -0.24 | -0.98% | 19920 | 4903.2 | 2.82% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 14900 | 1200.71 | 0.53% | | 300590 | 移为通信 | 8.99 | 37.07 | -0.09 | -0.99% | 52455 | 4755.46 | 1.47% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 263584.2 | 5252.08 | 0.46% | | 002396 | 星网锐捷 | 25.21 | 27.18 | -0.26 | -1.02% | 1012898 | 264783.3 | 13.37% | | 301318 | 维海德 | 21.23 | 77.46 | -0.22 | -1.03% | 7825 | 1677.52 | 0.84% | | 301042 | 安联锐视 | 25.05 | 105.42 | -0.26 | -1.03% | 26355 | 6695.01 | 2.86% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.04 | -1.03% | 46608 | 1804.12 | 1.41% | | 688609 | 九联科技 | 7.67 | -85.86 | -0.08 | -1.03% | 52677.39 | 4093.688 | 1.01% | | 688665 | 四方光电 | 40.18 | 29.54 | -0.42 | -1.03% | 5471.38 | 2253.371 | 0.54% | | 300458 | 全志科技 | 28.60 | 44.21 | -0.30 | -1.04% | 285212 | 83102.82 | 3.50% | | 002848 | 高斯贝尔 | 13.27 | -39.84 | -0.14 | -1.04% | 26104 | 3486.63 | 1.58% | | 002881 | 美格智能 | 42.24 | 59.01 | -0.45 | -1.05% | 51057 | 21954.57 | 2.78% | | 920976 | 视声智能 | 19.38 | 17.77 | -0.21 | -1.07% | 2949 | 577.4288 | 0.67% | | 002456 | 欧菲光 | 5.50 | -31.91 | -0.06 | -1.08% | 272341 | 15146.07 | 0.82% | | 600288 | 大恒科技 | 10.05 | 23.05 | -0.11 | -1.08% | 69820 | 7099.07 | 1.60% | | 920640 | 富士达 | 23.66 | 57.33 | -0.26 | -1.09% | 10064 | 2416.864 | 0.56% | | 600198 | 大唐电信 | 6.28 | -52.90 | -0.07 | -1.10% | 53245 | 3377.01 | 0.41% | | 300211 | 亿通科技 | 6.25 | -48.67 | -0.07 | -1.11% | 33601 | 2126.46 | 1.13% | | 300552 | 万集科技 | 20.07 | -39.18 | -0.23 | -1.13% | 30743 | 6238.48 | 2.23% | | 300782 | 卓胜微 | 53.77 | -34.74 | -0.62 | -1.14% | 50402 | 27561.51 | 1.03% | | 300735 | 光弘科技 | 14.56 | 74.48 | -0.17 | -1.15% | 50413 | 7454.19 | 0.66% | | 688035 | 德邦科技 | 61.54 | 60.64 | -0.72 | -1.16% | 42600.76 | 26637.16 | 2.99% | | 002446 | 盛路通信 | 6.81 | 271.73 | -0.08 | -1.16% | 88758 | 6136.05 | 1.05% | | 002519 | 银河电子 | 5.10 | -113.78 | -0.06 | -1.16% | 148956 | 7687.18 | 1.33% | | 003015 | 日久光电 | 11.89 | 36.94 | -0.14 | -1.16% | 24774 | 2962.23 | 1.02% | | 920190 | 雷神科技 | 21.19 | 72.74 | -0.25 | -1.17% | 10538 | 2265.058 | 1.06% | | 000970 | 中科三环 | 10.15 | 160.08 | -0.12 | -1.17% | 74804 | 7672.3 | 0.62% | | 300270 | 中威电子 | 8.41 | -1265.91 | -0.10 | -1.18% | 34284 | 2927.09 | 1.13% | | 688080 | 映翰通 | 31.92 | 25.14 | -0.38 | -1.18% | 6185.159 | 1997.779 | 0.83% | | 688175 | 高凌信息 | 26.80 | -2275.04 | -0.32 | -1.18% | 30956.42 | 8427.608 | 1.84% | | 300576 | 容大感光 | 23.24 | 95.74 | -0.28 | -1.19% | 95897 | 22956.62 | 3.67% | | 300686 | 智动力 | 14.09 | -29.92 | -0.17 | -1.19% | 78318 | 11138.56 | 3.02% | | 300269 | 联建光电 | 4.14 | -67.94 | -0.05 | -1.19% | 66877 | 2790.98 | 1.27% | | 688210 | 统联精密 | 24.82 | -35.97 | -0.30 | -1.19% | 41560.97 | 10759.3 | 2.56% | | 300346 | 南大光电 | 40.49 | 73.99 | -0.49 | -1.20% | 190900 | 79279.95 | 2.88% | | 300232 | 洲明科技 | 4.90 | -130.33 | -0.06 | -1.21% | 71770 | 3554.1 | 0.81% | | 688439 | 振华风光 | 34.19 | 92.93 | -0.42 | -1.21% | 14601.69 | 5072.63 | 0.73% | | 688608 | 恒玄科技 | 125.64 | 96.65 | -1.56 | -1.23% | 54625.5 | 69676.96 | 2.31% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.12 | -1.24% | 25036 | 2424.4 | 1.11% | | 300565 | 科信技术 | 8.77 | -84.61 | -0.11 | -1.24% | 36427 | 3221.45 | 1.60% | | 688618 | 三旺通信 | 22.15 | 401.13 | -0.28 | -1.25% | 10850.51 | 2451.212 | 0.99% | | 002241 | 歌尔股份 | 24.35 | 21.88 | -0.31 | -1.26% | 392695 | 96510.76 | 1.24% | | 301275 | 汉朔科技 | 40.89 | 27.87 | -0.53 | -1.28% | 33515 | 13897.11 | 1.11% | | 000733 | 振华科技 | 34.56 | 23.19 | -0.45 | -1.29% | 38725 | 13591 | 0.70% | | 002587 | 奥拓电子 | 5.36 | 164.54 | -0.07 | -1.29% | 108478 | 5896.42 | 2.04% | | 002414 | 高德红外 | 9.88 | 21.64 | -0.13 | -1.30% | 268599 | 26891.15 | 0.79% | | 300053 | 航宇微 | 11.36 | -24.25 | -0.15 | -1.30% | 164025 | 19160.77 | 2.48% | | 300134 | 大富科技 | 7.56 | -20.73 | -0.10 | -1.31% | 42584 | 3264.04 | 0.55% | | 300531 | 优博讯 | 14.35 | 29.34 | -0.19 | -1.31% | 35324 | 5110.32 | 1.13% | | 300479 | 神思电子 | 13.57 | 45.01 | -0.18 | -1.31% | 17521 | 2398.83 | 0.89% | | 688592 | 司南导航 | 19.55 | 781.84 | -0.26 | -1.31% | 7117.73 | 1417.061 | 1.29% | | 300389 | 艾比森 | 11.98 | 14.00 | -0.16 | -1.32% | 25863 | 3136.52 | 0.93% | | 688981 | 中芯国际 | 110.24 | 130.97 | -1.48 | -1.32% | 503948.9 | 573753.4 | 2.52% | | 002977 | *ST天箭 | 17.04 | -10.46 | -0.23 | -1.33% | 4088 | 704.7 | 0.61% | | 002888 | 惠威科技 | 16.17 | 115.65 | -0.22 | -1.34% | 12499 | 2041.85 | 1.67% | | 300543 | 朗科智能 | 7.34 | -51.48 | -0.10 | -1.34% | 22739 | 1686.28 | 0.91% | | 000725 | 京东方A | 4.35 | 29.11 | -0.06 | -1.36% | 4622594 | 202842.6 | 1.31% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.03 | -1.36% | 316475 | 6898.72 | 0.99% | | 301329 | 信音电子 | 16.55 | 47.68 | -0.23 | -1.37% | 10728 | 1797.89 | 1.62% | | 002806 | 华锋股份 | 12.13 | -51.20 | -0.17 | -1.38% | 22933 | 2815.22 | 1.38% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 73480 | 3150.82 | 0.86% | | 002137 | 实益达 | 7.06 | 60.18 | -0.10 | -1.40% | 140022 | 9978.44 | 3.53% | | 603072 | 天和磁材 | 28.09 | 35.05 | -0.40 | -1.40% | 11923 | 3396.82 | 0.94% | | 002528 | *ST英飞 | 5.58 | -16.02 | -0.08 | -1.41% | 27579 | 1541.2 | 0.26% | | 600237 | 铜峰电子 | 7.55 | 40.70 | -0.11 | -1.44% | 123807 | 9430.62 | 1.98% | | 688709 | 成都华微 | 20.51 | -128.84 | -0.30 | -1.44% | 25735.18 | 5423.903 | 1.16% | | 300351 | 永贵电器 | 12.26 | -304.50 | -0.18 | -1.45% | 40255 | 5039.37 | 1.53% | | 688707 | 振华新材 | 9.52 | -12.62 | -0.14 | -1.45% | 21045.63 | 2032.892 | 0.41% | | 920950 | 迅安科技 | 12.16 | 20.44 | -0.18 | -1.46% | 757 | 92.7038 | 0.21% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.32 | -1.46% | 23892 | 5228.54 | 1.01% | | 300698 | 万马科技 | 20.07 | 236.32 | -0.30 | -1.47% | 13349 | 2719.63 | 1.08% | | 605218 | 伟时电子 | 12.01 | -46.93 | -0.18 | -1.48% | 17714 | 2155.62 | 0.73% | | 002925 | 盈趣科技 | 18.68 | 26.15 | -0.28 | -1.48% | 36995 | 7010.16 | 0.51% | | 000727 | 冠捷科技 | 1.99 | -11.57 | -0.03 | -1.49% | 404825 | 8111.729 | 0.89% | | 600980 | 北矿科技 | 17.21 | 22.17 | -0.26 | -1.49% | 11424 | 1992.41 | 0.60% | | 300241 | 瑞丰光电 | 5.29 | 33.12 | -0.08 | -1.49% | 67122 | 3594.13 | 1.12% | | 300127 | 银河磁体 | 21.73 | 34.40 | -0.33 | -1.50% | 13896 | 3062.45 | 0.60% | | 002937 | 兴瑞科技 | 19.73 | 49.39 | -0.30 | -1.50% | 31332 | 6310.21 | 0.99% | | 002296 | 辉煌科技 | 8.50 | 18.43 | -0.13 | -1.51% | 29900 | 2570.76 | 0.86% | | 688489 | 三未信安 | 22.80 | 3709.41 | -0.35 | -1.51% | 11791.19 | 2722.746 | 0.70% | | 002869 | 金溢科技 | 16.21 | -14.90 | -0.25 | -1.52% | 17552 | 2877.89 | 1.14% | | 002660 | 茂硕电源 | 7.13 | -12.79 | -0.11 | -1.52% | 26991 | 1948.35 | 0.78% | | 301391 | 卡莱特 | 34.16 | 438.94 | -0.53 | -1.53% | 7652 | 2673.69 | 0.82% | | 688620 | 安凯微 | 12.89 | 537.48 | -0.20 | -1.53% | 84487.95 | 11168.25 | 2.16% | | 300711 | 广哈通信 | 15.42 | 52.00 | -0.24 | -1.53% | 19802 | 3092.33 | 0.71% | | 002217 | ST合力泰 | 1.28 | 1066.48 | -0.02 | -1.54% | 432813 | 5540.66 | 0.59% | | 002709 | 天赐材料 | 26.69 | 11.23 | -0.42 | -1.55% | 271445 | 74091.82 | 1.80% | | 002960 | 青鸟智控 | 8.88 | 32.88 | -0.14 | -1.55% | 59691 | 5363.15 | 0.62% | | 300256 | 星星科技 | 2.53 | -157.99 | -0.04 | -1.56% | 103553 | 2644.98 | 0.46% | | 300831 | ST派瑞 | 12.00 | 51.59 | -0.19 | -1.56% | 23211 | 2815.15 | 1.26% | | 688007 | 光峰科技 | 9.43 | -16.71 | -0.15 | -1.57% | 36466.76 | 3495.238 | 0.79% | | 300847 | 中船汉光 | 13.20 | 34.88 | -0.21 | -1.57% | 15379 | 2045.5 | 0.52% | | 688181 | 八亿时空 | 30.73 | 40.87 | -0.49 | -1.57% | 30557.29 | 9654.118 | 2.30% | | 002906 | 华阳集团 | 24.26 | 15.23 | -0.39 | -1.58% | 34831 | 8595.569 | 0.66% | | 300965 | 恒宇信通 | 38.38 | -740.05 | -0.62 | -1.59% | 4923 | 1939.65 | 0.90% | | 301413 | 安培龙 | 76.44 | 382.88 | -1.24 | -1.60% | 99311 | 78969.73 | 13.00% | | 301611 | 珂玛科技 | 67.11 | 149.29 | -1.11 | -1.63% | 64762 | 44768.46 | 4.42% | | 002017 | 东信和平 | 12.08 | 40.74 | -0.20 | -1.63% | 51171 | 6252.79 | 0.88% | | 688103 | 国力电子 | 64.59 | 80.69 | -1.07 | -1.63% | 12645.5 | 8403.025 | 1.33% | | 300220 | 金运激光 | 9.61 | -200.57 | -0.16 | -1.64% | 14931 | 1457.51 | 0.99% | | 688776 | 国光电气 | 43.69 | -31.20 | -0.73 | -1.64% | 10136.29 | 4530.28 | 0.94% | | 002947 | 恒铭达 | 48.78 | 26.32 | -0.82 | -1.65% | 75114 | 37952.58 | 3.79% | | 688208 | 道通科技 | 20.22 | 18.79 | -0.34 | -1.65% | 39793.43 | 8202.505 | 0.59% | | 300219 | 鸿利智汇 | 5.92 | 35.98 | -0.10 | -1.66% | 63763 | 3822.92 | 0.90% | | 603528 | 多伦科技 | 7.07 | -132.63 | -0.12 | -1.67% | 249184 | 17944.56 | 3.53% | | 600171 | 上海贝岭 | 19.84 | 64.88 | -0.34 | -1.68% | 63924 | 12849.23 | 0.90% | | 300928 | 华安鑫创 | 20.98 | -12.67 | -0.36 | -1.69% | 7738 | 1646.06 | 1.42% | | 603659 | 璞泰来 | 19.76 | 14.37 | -0.34 | -1.69% | 98609 | 19768.44 | 0.46% | | 300563 | 神宇股份 | 19.73 | 64.91 | -0.34 | -1.69% | 18363 | 3682.9 | 1.45% | | 688249 | 晶合集成 | 27.58 | 98.01 | -0.48 | -1.71% | 147187.4 | 41662.66 | 0.73% | | 002151 | 北斗星通 | 25.83 | -55.16 | -0.45 | -1.71% | 62214 | 16342.4 | 1.40% | | 688584 | 上海合晶 | 19.49 | 187.80 | -0.34 | -1.71% | 56452.5 | 11285.72 | 1.64% | | 002835 | 同为股份 | 13.17 | 24.60 | -0.23 | -1.72% | 17827 | 2368.7 | 1.40% | | 600884 | 杉杉股份 | 10.28 | 16.20 | -0.18 | -1.72% | 155517 | 16185.76 | 0.85% | | 003026 | 中晶科技 | 26.78 | 60.95 | -0.47 | -1.72% | 54272 | 14807.61 | 3.76% | | 301280 | 珠城科技 | 34.57 | 27.74 | -0.61 | -1.73% | 8696 | 3046.54 | 0.87% | | 002962 | 五方光电 | 12.45 | 94.82 | -0.22 | -1.74% | 49226 | 6219.17 | 2.35% | | 688533 | 上声电子 | 19.15 | 27.41 | -0.34 | -1.74% | 6001.11 | 1170.062 | 0.36% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 600525 | 长园集团 | 3.93 | -6.14 | -0.07 | -1.75% | 51303 | 2034.26 | 0.39% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.12 | -1.75% | 30463 | 2074.1 | 0.44% | | 002681 | 奋达科技 | 4.47 | -101.95 | -0.08 | -1.76% | 241685 | 10989.41 | 1.54% | | 301050 | 雷电微力 | 24.57 | -54.61 | -0.44 | -1.76% | 28484 | 7182.08 | 1.16% | | 300691 | 联合光电 | 14.47 | 112.21 | -0.26 | -1.77% | 46237 | 6837.25 | 2.09% | | 002782 | 可立克 | 12.23 | 31.46 | -0.22 | -1.77% | 39373 | 4893.57 | 0.80% | | 688307 | 中润光学 | 32.53 | 47.21 | -0.59 | -1.78% | 36923.42 | 12459.52 | 2.95% | | 300566 | 激智科技 | 18.59 | 27.09 | -0.34 | -1.80% | 79129 | 15034.6 | 3.49% | | 301491 | 汉桑科技 | 34.82 | 25.55 | -0.64 | -1.80% | 4287 | 1510.36 | 1.12% | | 003019 | 宸展光电 | 25.56 | 24.09 | -0.47 | -1.81% | 19138 | 4948.33 | 1.11% | | 688220 | 翱捷科技 | 105.55 | 149.35 | -1.95 | -1.81% | 63363.46 | 68638.79 | 1.51% | | 603290 | 斯达半导 | 69.13 | 139.71 | -1.28 | -1.82% | 22838 | 16061.72 | 0.95% | | 920139 | 华岭股份 | 13.48 | -108.92 | -0.25 | -1.82% | 31158 | 4313.931 | 1.20% | | 301479 | 弘景光电 | 45.19 | 39.06 | -0.84 | -1.82% | 20742 | 9555.5 | 2.91% | | 300884 | 狄耐克 | 9.64 | 93.91 | -0.18 | -1.83% | 53712 | 5258.76 | 2.81% | | 600203 | 福日电子 | 8.56 | -82.54 | -0.16 | -1.83% | 80885 | 7014.72 | 1.36% | | 300397 | 天和防务 | 9.09 | -89.74 | -0.17 | -1.84% | 75615 | 7009.729 | 1.85% | | 002199 | 东晶电子 | 9.45 | -64.01 | -0.18 | -1.87% | 21290 | 2039.6 | 0.92% | | 603375 | 盛景微 | 47.59 | -661.16 | -0.91 | -1.88% | 22939 | 11029.63 | 3.60% | | 002841 | 视源股份 | 40.63 | 10.83 | -0.78 | -1.88% | 36619 | 15114.4 | 0.70% | | 688396 | 华润微 | 47.34 | 56.53 | -0.91 | -1.89% | 87601.23 | 42421 | 0.66% | | 002866 | 传艺科技 | 12.94 | 71.04 | -0.25 | -1.90% | 42760 | 5607.74 | 2.33% | | 688270 | ST臻镭 | 53.23 | 107.94 | -1.03 | -1.90% | 44063.19 | 23933.16 | 1.47% | | 603236 | 移远通信 | 83.58 | 25.82 | -1.62 | -1.90% | 124938 | 105540.8 | 3.07% | | 688539 | 高华科技 | 21.09 | -100.27 | -0.41 | -1.91% | 16800.25 | 3637.107 | 0.90% | | 301608 | 博实结 | 49.61 | 26.78 | -0.97 | -1.92% | 13436 | 6803.46 | 2.26% | | 920701 | 豪声电子 | 9.17 | 138.62 | -0.18 | -1.93% | 2717 | 250.9939 | 0.27% | | 301531 | 春光集团 | 39.20 | 56.86 | -0.77 | -1.93% | 18314 | 7316.26 | 3.70% | | 001373 | 翔腾新材 | 25.93 | -32.99 | -0.51 | -1.93% | 13094 | 3448.99 | 3.12% | | 002876 | 三利谱 | 29.93 | 42.56 | -0.59 | -1.93% | 43517 | 13243.99 | 2.92% | | 600118 | 中国卫星 | 56.20 | 628.87 | -1.11 | -1.94% | 296865 | 170517.8 | 2.51% | | 002855 | 捷荣技术 | 10.60 | -9.62 | -0.21 | -1.94% | 33914 | 3644.71 | 1.38% | | 300455 | 航天智装 | 16.52 | -658.84 | -0.33 | -1.96% | 49233 | 8357.83 | 0.70% | | 688055 | 龙腾光电 | 3.00 | -29.43 | -0.06 | -1.96% | 34493.32 | 1052.995 | 0.10% | | 300139 | 晓程科技 | 37.31 | 72.83 | -0.75 | -1.97% | 122776 | 46468.38 | 5.25% | | 002512 | ST达华 | 3.48 | -142.51 | -0.07 | -1.97% | 89761 | 3169.64 | 0.82% | | 300615 | 欣天科技 | 10.89 | -38.02 | -0.22 | -1.98% | 36258 | 4017.55 | 2.37% | | 920267 | 鑫汇科 | 14.34 | -42.85 | -0.29 | -1.98% | 3196 | 466.1215 | 1.18% | | 920183 | 海菲曼 | 26.70 | 17.33 | -0.54 | -1.98% | 1781 | 479.6982 | 1.54% | | 300073 | 当升科技 | 32.62 | 22.98 | -0.66 | -1.98% | 54932 | 18201.59 | 1.09% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.45 | -1.99% | 50570 | 11445.14 | 1.49% | | 688288 | 鸿泉技术 | 18.61 | -1524.58 | -0.38 | -2.00% | 9385.12 | 1779.914 | 0.94% | | 600460 | 士兰微 | 23.45 | 66.91 | -0.48 | -2.01% | 309428 | 74030.04 | 1.86% | | 688401 | 路维光电 | 49.78 | 34.54 | -1.02 | -2.01% | 39404.74 | 20319.02 | 2.04% | | 605588 | 冠石科技 | 36.50 | -20.42 | -0.75 | -2.01% | 6824 | 2553.99 | 0.93% | | 688107 | 安路科技 | 25.30 | -58.95 | -0.52 | -2.01% | 36511.8 | 9486.671 | 0.91% | | 603327 | 福蓉科技 | 7.77 | 54.52 | -0.16 | -2.02% | 46162 | 3628.12 | 0.44% | | 920199 | 倍益康 | 23.78 | -742.23 | -0.49 | -2.02% | 6558 | 1572.314 | 1.73% | | 600498 | 烽火通信 | 28.58 | 163.18 | -0.59 | -2.02% | 310417 | 89957.73 | 2.44% | | 920876 | 慧为智能 | 15.46 | 101.00 | -0.32 | -2.03% | 6044 | 946.9151 | 1.53% | | 300088 | 长信科技 | 5.27 | 393.81 | -0.11 | -2.04% | 356498 | 19045.87 | 1.43% | | 300205 | *ST天喻 | 4.31 | -3.26 | -0.09 | -2.05% | 6740 | 291.72 | 0.16% | | 002829 | 星网宇达 | 15.27 | -21.76 | -0.32 | -2.05% | 60636 | 9419.05 | 4.02% | | 300227 | 光韵达 | 7.62 | -15.06 | -0.16 | -2.06% | 87284 | 6733.54 | 1.89% | | 688230 | 芯导科技 | 54.21 | 43.17 | -1.14 | -2.06% | 9986.47 | 5479.751 | 0.85% | | 002104 | 恒宝股份 | 9.03 | -127.08 | -0.19 | -2.06% | 122388 | 11185.45 | 2.01% | | 300555 | ST路通 | 10.91 | -23.91 | -0.23 | -2.06% | 3007 | 331.74 | 0.15% | | 600877 | 电科芯片 | 10.40 | 1002.73 | -0.22 | -2.07% | 61249 | 6504.62 | 0.52% | | 002077 | 大港股份 | 11.30 | 109.63 | -0.24 | -2.08% | 142167 | 16373.01 | 2.45% | | 300710 | 万隆光电 | 23.95 | -65.38 | -0.51 | -2.09% | 8248 | 2006.19 | 1.11% | | 301152 | 天力锂能 | 19.72 | -23.69 | -0.42 | -2.09% | 23454 | 4695.84 | 3.31% | | 000021 | 深科技 | 26.80 | 34.60 | -0.58 | -2.12% | 338926 | 92606.34 | 2.14% | | 688683 | 莱尔科技 | 24.02 | 78.09 | -0.52 | -2.12% | 6161.34 | 1511.112 | 0.38% | | 300353 | 东土科技 | 15.20 | 71.67 | -0.33 | -2.12% | 102588 | 15979.31 | 1.90% | | 300077 | 国民技术 | 15.65 | -324.68 | -0.34 | -2.13% | 148749 | 23756.35 | 2.61% | | 603633 | 徕木股份 | 6.39 | -11.08 | -0.14 | -2.14% | 80398 | 5241.52 | 1.88% | | 002213 | 大为股份 | 20.97 | 796.90 | -0.46 | -2.15% | 44875 | 9585.4 | 2.17% | | 688081 | 兴图新科 | 21.75 | -33.57 | -0.48 | -2.16% | 9723.87 | 2174.818 | 0.94% | | 002106 | 莱宝高科 | 9.04 | 46.78 | -0.20 | -2.16% | 61988 | 5679.82 | 0.88% | | 688311 | 盟升电子 | 22.92 | -84.29 | -0.51 | -2.18% | 30901.42 | 7286.578 | 1.76% | | 001314 | 亿道信息 | 41.00 | 22.49 | -0.93 | -2.22% | 30099 | 12602.73 | 2.41% | | 603068 | 博通集成 | 36.99 | 83.53 | -0.84 | -2.22% | 61674 | 23293.22 | 4.06% | | 300390 | 天华新能 | 36.88 | 10.88 | -0.84 | -2.23% | 286316 | 108945.9 | 4.02% | | 002185 | 华天科技 | 14.46 | 40.87 | -0.33 | -2.23% | 1044666 | 153571.3 | 3.14% | | 300042 | 朗科科技 | 29.76 | 31.79 | -0.68 | -2.23% | 69590 | 21129.7 | 3.47% | | 603267 | 鸿远电子 | 36.72 | 41.90 | -0.84 | -2.24% | 22790 | 8555.78 | 0.99% | | 688159 | 有方科技 | 27.09 | 103.70 | -0.62 | -2.24% | 15454.63 | 4273.973 | 1.67% | | 688153 | 唯捷创芯 | 21.40 | -85.81 | -0.49 | -2.24% | 16947.28 | 3729.687 | 0.41% | | 300177 | 中海达 | 6.08 | -16.83 | -0.14 | -2.25% | 132136 | 8159.68 | 2.18% | | 300303 | 聚飞光电 | 5.64 | 36.52 | -0.13 | -2.25% | 166187 | 9537.18 | 1.25% | | 300956 | 英力股份 | 9.93 | -26.88 | -0.23 | -2.26% | 30128 | 3038.25 | 1.43% | | 301135 | 瑞德智能 | 17.62 | 212.73 | -0.41 | -2.27% | 19166 | 3424.29 | 1.90% | | 920395 | 朗鸿科技 | 6.00 | 57.55 | -0.14 | -2.28% | 5428 | 329.0614 | 0.52% | | 002902 | 铭普光磁 | 19.64 | -42.67 | -0.46 | -2.29% | 83730 | 16721.09 | 4.49% | | 600435 | 北方导航 | 11.51 | -229.54 | -0.27 | -2.29% | 225089 | 26439.28 | 1.49% | | 600707 | 彩虹股份 | 6.76 | 203.72 | -0.16 | -2.31% | 308799 | 21199.63 | 0.86% | | 002055 | ST得润 | 5.48 | -54.99 | -0.13 | -2.32% | 45357 | 2507.48 | 0.77% | | 301383 | 天键股份 | 24.34 | -69.47 | -0.58 | -2.33% | 15068 | 3731.92 | 2.13% | | 301567 | 贝隆精密 | 32.25 | -102.27 | -0.77 | -2.33% | 6455 | 2121.58 | 3.04% | | 688272 | 富吉瑞 | 23.40 | -18.82 | -0.56 | -2.34% | 6488.3 | 1555.793 | 0.85% | | 002079 | 苏州固锝 | 7.91 | 85.35 | -0.19 | -2.35% | 109514 | 8795.449 | 1.21% | | 300162 | 雷曼光电 | 6.24 | -25.65 | -0.15 | -2.35% | 72579 | 4595.68 | 2.12% | | 603595 | ST东尼 | 29.10 | 110.86 | -0.70 | -2.35% | 20303 | 5898.14 | 0.87% | | 920008 | 成电光信 | 17.36 | -1062.38 | -0.42 | -2.36% | 2357 | 416.1233 | 0.69% | | 600563 | 法拉电子 | 103.43 | 18.85 | -2.51 | -2.37% | 23276 | 24513.7 | 1.03% | | 300045 | 华力创通 | 13.13 | -77.08 | -0.32 | -2.38% | 363992 | 49926.54 | 6.95% | | 688593 | 新相微 | 26.50 | 1453.26 | -0.65 | -2.39% | 53138.78 | 14437.27 | 1.16% | | 688469 | 芯联集成 | 6.93 | 104.07 | -0.17 | -2.39% | 716572.8 | 50681.6 | 1.02% | | 002194 | 武汉凡谷 | 8.94 | -1033.69 | -0.22 | -2.40% | 87115 | 7907.94 | 1.69% | | 300136 | 信维通信 | 47.11 | 66.04 | -1.16 | -2.40% | 477049 | 233897.8 | 5.78% | | 688385 | 复旦微电 | 50.98 | 43.63 | -1.26 | -2.41% | 77542.68 | 40378.58 | 1.44% | | 000810 | 创维数字 | 10.92 | 37.14 | -0.27 | -2.41% | 297258 | 33057.27 | 2.66% | | 301631 | 壹连科技 | 51.13 | 24.99 | -1.27 | -2.42% | 15330 | 8043.85 | 3.52% | | 002429 | 兆驰股份 | 6.42 | 27.23 | -0.16 | -2.43% | 299935 | 19589.77 | 0.66% | | 301180 | 万祥科技 | 12.39 | 1292.12 | -0.31 | -2.44% | 23798 | 2998.75 | 1.45% | | 920346 | 威贸电子 | 13.98 | 25.66 | -0.35 | -2.44% | 2825 | 400.3156 | 0.63% | | 600584 | 长电科技 | 53.12 | 42.65 | -1.33 | -2.44% | 543368 | 295224.4 | 3.04% | | 920526 | 凯华材料 | 19.10 | 87.65 | -0.48 | -2.45% | 12683 | 2476.953 | 2.42% | | 688522 | 纳睿雷达 | 17.50 | 59.28 | -0.44 | -2.45% | 24267.24 | 4353.678 | 1.41% | | 600703 | 三安光电 | 9.13 | -81.01 | -0.23 | -2.46% | 392262 | 36417.44 | 0.79% | | 301348 | 蓝箭电子 | 18.83 | 643.47 | -0.48 | -2.49% | 42589 | 8214.05 | 2.20% | | 000977 | 浪潮信息 | 54.58 | 16.48 | -1.40 | -2.50% | 399920 | 221550.8 | 2.73% | | 603933 | 睿能科技 | 17.39 | 41.83 | -0.45 | -2.52% | 26102 | 4645.05 | 1.26% | | 603005 | 晶方科技 | 21.51 | 46.86 | -0.56 | -2.54% | 166996 | 36702.36 | 2.56% | | 688667 | 菱电电控 | 102.49 | 35.32 | -2.67 | -2.54% | 1951.4 | 2029.236 | 0.37% | | 688375 | 国博电子 | 60.75 | 106.67 | -1.59 | -2.55% | 33365.23 | 20847.78 | 0.56% | | 920012 | 创达新材 | 42.99 | 29.40 | -1.13 | -2.56% | 4976 | 2183.178 | 2.58% | | 002413 | 雷科防务 | 7.22 | -227.33 | -0.19 | -2.56% | 266299 | 19616.79 | 2.06% | | 920189 | 康美特 | 15.95 | 23.72 | -0.42 | -2.57% | 17384 | 2830.752 | 2.05% | | 002955 | 鸿合科技 | 25.79 | -15274.11 | -0.68 | -2.57% | 18791 | 4942.88 | 0.91% | | 603890 | 春秋电子 | 12.13 | 55.77 | -0.32 | -2.57% | 93138 | 11538.08 | 1.85% | | 688261 | 东微半导 | 54.56 | 56.50 | -1.44 | -2.57% | 22883.58 | 12815.63 | 1.86% | | 688653 | 康希通信 | 12.05 | 114.34 | -0.32 | -2.59% | 67027.87 | 8272.657 | 2.12% | | 688172 | 燕东微 | 35.28 | -45.81 | -0.94 | -2.60% | 127446.1 | 46828.93 | 1.06% | | 688182 | 灿勤科技 | 19.42 | 66.67 | -0.52 | -2.61% | 35537.1 | 7087.613 | 0.89% | | 300991 | 创益通 | 19.73 | -82.86 | -0.53 | -2.62% | 14233 | 2877.6 | 1.35% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 103684 | 3479.37 | 1.31% | | 920914 | 远航精密 | 14.83 | 30.84 | -0.40 | -2.63% | 3347 | 502.7174 | 0.34% | | 301536 | 星宸科技 | 97.39 | 24.63 | -2.63 | -2.63% | 114722 | 115063.8 | 6.10% | | 003040 | 楚天龙 | 12.22 | -141.23 | -0.33 | -2.63% | 78910 | 9776.591 | 1.73% | | 002729 | 好利科技 | 13.31 | 62.42 | -0.36 | -2.63% | 48629 | 6575.1 | 2.77% | | 301606 | 绿联科技 | 55.35 | 24.40 | -1.50 | -2.64% | 22853 | 12908.92 | 1.39% | | 688512 | 慧智微 | 11.43 | -18.69 | -0.31 | -2.64% | 88236.46 | 10335.14 | 2.70% | | 301488 | 豪恩汽电 | 94.31 | 191.98 | -2.56 | -2.64% | 22972 | 22299.45 | 5.49% | | 301330 | 熵基科技 | 25.00 | 27.96 | -0.68 | -2.65% | 22110 | 5624.23 | 1.08% | | 920001 | 纬达光电 | 10.26 | -35.20 | -0.28 | -2.66% | 19358 | 2033.729 | 2.15% | | 002130 | 沃尔核材 | 13.91 | 16.23 | -0.38 | -2.66% | 126975 | 17963.62 | 1.10% | | 603380 | 易德龙 | 24.84 | 20.71 | -0.68 | -2.66% | 11099 | 2821.65 | 0.69% | | 300656 | 民德电子 | 21.51 | -20.89 | -0.59 | -2.67% | 20377 | 4491.48 | 1.51% | | 688286 | 敏芯股份 | 63.24 | -144.42 | -1.74 | -2.68% | 61518.91 | 39966.89 | 7.86% | | 688416 | 恒烁股份 | 51.09 | 27.91 | -1.41 | -2.69% | 56440.15 | 30455.48 | 5.23% | | 301379 | 天山电子 | 15.19 | 44.06 | -0.42 | -2.69% | 42432 | 6585.23 | 1.94% | | 600360 | 华微电子 | 8.31 | 43.40 | -0.23 | -2.69% | 151364 | 12781.54 | 1.58% | | 688591 | 泰凌微 | 30.23 | 63.50 | -0.84 | -2.70% | 33009.66 | 10242.16 | 1.68% | | 920357 | 雅葆轩 | 13.26 | 20.48 | -0.37 | -2.71% | 5903 | 796.8356 | 0.94% | | 688049 | 炬芯科技 | 47.66 | 35.73 | -1.33 | -2.71% | 57453.97 | 28054.03 | 3.26% | | 300322 | 硕贝德 | 14.69 | 119.49 | -0.41 | -2.72% | 109352 | 16474.83 | 2.48% | | 688458 | 美芯晟 | 33.32 | -127.28 | -0.93 | -2.72% | 9604.97 | 3283.824 | 1.02% | | 301387 | 光大同创 | 41.54 | -134.11 | -1.16 | -2.72% | 17501 | 7510.25 | 1.64% | | 688552 | 航天南湖 | 35.02 | -1151.03 | -0.98 | -2.72% | 94841.33 | 34402.25 | 2.81% | | 300128 | 锦富技术 | 3.93 | -15.53 | -0.11 | -2.72% | 123723 | 4959.49 | 0.95% | | 920641 | 格利尔 | 12.12 | 41.17 | -0.34 | -2.73% | 9231 | 1134.212 | 1.58% | | 688689 | 银河微电 | 33.76 | 37.45 | -0.95 | -2.74% | 36909.59 | 12758.66 | 2.55% | | 301687 | 新广益 | 37.25 | 48.00 | -1.05 | -2.74% | 9833 | 3741.17 | 3.16% | | 600151 | 航天机电 | 8.15 | -43.92 | -0.23 | -2.74% | 119784 | 9973 | 0.84% | | 002635 | 安洁科技 | 13.42 | 31.48 | -0.38 | -2.75% | 111199 | 15304.18 | 2.81% | | 001399 | 惠科股份 | 16.21 | 35.04 | -0.46 | -2.76% | 135726 | 22314.84 | 3.15% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -1.26 | -2.78% | 46090.21 | 20963.28 | 6.61% | | 002796 | 世嘉科技 | 19.22 | -71.25 | -0.55 | -2.78% | 51655 | 10171.14 | 2.25% | | 001308 | 康冠科技 | 21.58 | 29.68 | -0.62 | -2.79% | 106253 | 23431.92 | 2.01% | | 000988 | 华工科技 | 66.35 | 36.75 | -1.91 | -2.80% | 289582 | 197119.3 | 2.88% | | 000547 | 航天发展 | 12.50 | -17.34 | -0.36 | -2.80% | 640677 | 82534.17 | 4.03% | | 002119 | 康强电子 | 18.74 | 44.08 | -0.54 | -2.80% | 173744 | 33246.89 | 4.63% | | 301157 | 华塑科技 | 58.11 | 112.74 | -1.68 | -2.81% | 2816 | 1660.94 | 0.58% | | 301707 | 展芯股份 | 55.31 | 129.79 | -1.61 | -2.83% | 29174 | 16697.84 | 10.78% | | 688693 | 锴威特 | 55.63 | -41.91 | -1.62 | -2.83% | 9988.45 | 5709.385 | 2.57% | | 300456 | 赛微电子 | 24.94 | 10.41 | -0.73 | -2.84% | 142372 | 36475.48 | 2.38% | | 688535 | 华海诚科 | 73.71 | 128.01 | -2.16 | -2.85% | 57310.81 | 43843.5 | 4.04% | | 605358 | 立昂微 | 30.95 | 171.11 | -0.91 | -2.86% | 192955 | 61140.99 | 2.50% | | 688515 | 裕太微 | 105.60 | -86.03 | -3.11 | -2.86% | 18470.56 | 20336.6 | 3.71% | | 688711 | 宏微科技 | 20.03 | 285.41 | -0.59 | -2.86% | 35475.93 | 7307.938 | 1.64% | | 920981 | 晶赛科技 | 24.40 | 142.13 | -0.72 | -2.87% | 16832 | 4204.917 | 4.38% | | 688450 | 光格科技 | 26.32 | -35.52 | -0.78 | -2.88% | 7211.19 | 1941.719 | 1.48% | | 300065 | 海兰信 | 13.11 | 681.49 | -0.39 | -2.89% | 171626 | 22986.1 | 2.61% | | 688216 | 气派科技 | 27.12 | 89.04 | -0.81 | -2.90% | 22527.78 | 6302.2 | 2.12% | | 688234 | 天岳先进 | 78.65 | -209.17 | -2.35 | -2.90% | 57314.38 | 46329.87 | 1.33% | | 301577 | 美信科技 | 45.00 | -52.43 | -1.35 | -2.91% | 3975 | 1831.91 | 2.11% | | 300762 | 上海瀚讯 | 23.18 | -60.17 | -0.70 | -2.93% | 125947 | 30143.42 | 2.01% | | 300414 | 中光防雷 | 9.19 | 147.22 | -0.28 | -2.96% | 38411 | 3596.06 | 1.22% | | 002156 | 通富微电 | 46.93 | 21.88 | -1.43 | -2.96% | 1145295 | 556323.3 | 7.55% | | 300629 | 新劲刚 | 18.95 | 40.69 | -0.58 | -2.97% | 169142 | 32749.85 | 7.80% | | 688596 | 正帆科技 | 53.20 | 50.19 | -1.63 | -2.97% | 195411.6 | 107726.6 | 6.15% | | 688790 | 昂瑞微 | 71.31 | -65.28 | -2.19 | -2.98% | 10722.54 | 7974.044 | 5.39% | | 603341 | 龙旗科技 | 36.35 | 37.83 | -1.13 | -3.01% | 90847 | 33896.98 | 3.40% | | 603920 | 世运电路 | 38.40 | 73.01 | -1.20 | -3.03% | 242292 | 95168.5 | 3.36% | | 600552 | 凯盛科技 | 12.44 | 90.96 | -0.39 | -3.04% | 181104 | 23073.97 | 1.92% | | 600345 | 长江通信 | 39.13 | 10.07 | -1.23 | -3.05% | 72121 | 28748.29 | 3.41% | | 688380 | 中微半导 | 29.23 | 39.83 | -0.92 | -3.05% | 43118.96 | 12977.92 | 1.08% | | 300726 | 宏达电子 | 38.92 | 35.04 | -1.23 | -3.06% | 45467 | 18141.74 | 2.12% | | 002813 | 路畅科技 | 25.59 | -54.72 | -0.81 | -3.07% | 21261 | 5563.64 | 1.77% | | 920036 | 觅睿科技 | 30.00 | 23.91 | -0.95 | -3.07% | 3321 | 1010.52 | 2.54% | | 688595 | 芯海科技 | 24.30 | -30.11 | -0.77 | -3.07% | 17295.36 | 4312.586 | 1.19% | | 300790 | 宇瞳光学 | 15.77 | 32.11 | -0.50 | -3.07% | 113119 | 18290.92 | 2.48% | | 301358 | 湖南裕能 | 46.03 | 7.98 | -1.46 | -3.07% | 85876 | 40395.95 | 1.02% | | 688347 | 华虹宏力 | 167.26 | 246.82 | -5.33 | -3.09% | 239732.6 | 425467.8 | 5.88% | | 603678 | 火炬电子 | 30.28 | 49.73 | -0.99 | -3.17% | 78572 | 24417.87 | 1.65% | | 688486 | 龙迅股份 | 47.66 | 54.03 | -1.56 | -3.17% | 30627.88 | 14962.25 | 1.64% | | 688484 | 南芯科技 | 29.51 | -305.38 | -0.97 | -3.18% | 39558.94 | 12003.54 | 0.92% | | 301067 | 显盈科技 | 26.68 | -28.27 | -0.88 | -3.19% | 15482 | 4202.49 | 2.35% | | 688002 | 睿创微纳 | 126.79 | 21.72 | -4.19 | -3.20% | 50523.49 | 65487.5 | 1.09% | | 001229 | 魅视科技 | 29.99 | 142.71 | -1.00 | -3.23% | 15664 | 4785.25 | 2.12% | | 301045 | 天禄科技 | 44.58 | 216.69 | -1.49 | -3.23% | 22749 | 10475.82 | 2.51% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.18 | -3.24% | 1108008 | 61182.36 | 4.78% | | 603042 | 华脉科技 | 12.52 | 5261.06 | -0.42 | -3.25% | 275925 | 35284.97 | 13.22% | | 688820 | 盛合晶微 | 86.42 | 206.80 | -2.90 | -3.25% | 155132.5 | 141202.2 | 8.34% | | 688233 | 神工股份 | 63.19 | 114.95 | -2.16 | -3.31% | 55292.92 | 36076.59 | 3.25% | | 301622 | 英思特 | 31.84 | -126.03 | -1.09 | -3.31% | 9068 | 2969.18 | 1.40% | | 920971 | 天马新材 | 21.03 | 44.37 | -0.72 | -3.31% | 9945 | 2141.053 | 1.16% | | 300708 | 聚灿光电 | 7.27 | 38.16 | -0.25 | -3.32% | 132513 | 9807.83 | 1.84% | | 001339 | 智微智能 | 61.21 | 27.91 | -2.11 | -3.33% | 130088 | 81990.5 | 8.04% | | 300602 | 飞荣达 | 27.89 | 32.62 | -0.98 | -3.39% | 86018 | 24639.33 | 2.14% | | 600888 | 新疆众和 | 8.24 | 13.45 | -0.29 | -3.40% | 265183 | 22290.73 | 1.71% | | 300323 | 华灿光电 | 7.65 | -34.42 | -0.27 | -3.41% | 240704 | 18895.11 | 2.65% | | 920857 | 泓禧科技 | 12.45 | -13.90 | -0.44 | -3.41% | 2731 | 347.0265 | 0.37% | | 688635 | 长进光子 | 175.13 | 213.75 | -6.20 | -3.42% | 10315.89 | 18523.81 | 5.81% | | 688809 | 强一股份 | 261.72 | 91.71 | -9.28 | -3.42% | 20949.78 | 57058.94 | 5.78% | | 300802 | 矩子科技 | 19.17 | 55.28 | -0.68 | -3.43% | 28319 | 5565.65 | 1.40% | | 301566 | 达利凯普 | 19.44 | 35.75 | -0.69 | -3.43% | 71110 | 14187.54 | 3.29% | | 688525 | 佰维存储 | 136.24 | 6.76 | -4.86 | -3.44% | 153277.4 | 213938.6 | 3.22% | | 301419 | 阿莱德 | 37.36 | 102.81 | -1.34 | -3.46% | 31678 | 12074.84 | 2.83% | | 300223 | 君正股份 | 109.38 | 20.58 | -3.95 | -3.49% | 287343 | 322539.6 | 6.80% | | 688183 | 生益电子 | 68.01 | 25.77 | -2.46 | -3.49% | 174935.2 | 123076.7 | 2.09% | | 301328 | 维峰电子 | 41.00 | 56.88 | -1.49 | -3.51% | 13770 | 5790.14 | 1.20% | | 301626 | 苏州天脉 | 215.20 | 146.29 | -7.94 | -3.56% | 14467 | 31599.98 | 2.75% | | 300709 | 精研科技 | 41.16 | 212.21 | -1.54 | -3.61% | 88994 | 37571.14 | 5.94% | | 601231 | 环旭电子 | 18.41 | 20.68 | -0.69 | -3.61% | 162730 | 30604.95 | 0.68% | | 688418 | 震有科技 | 24.66 | -26.55 | -0.94 | -3.67% | 26993.2 | 6856.337 | 1.40% | | 688387 | 信科移动 | 10.70 | -137.55 | -0.41 | -3.69% | 265282.8 | 29316.13 | 0.78% | | 920161 | 龙辰科技 | 15.36 | 33.59 | -0.59 | -3.70% | 14848 | 2337.12 | 2.01% | | 603052 | 可川科技 | 37.46 | -116.49 | -1.45 | -3.73% | 24384 | 9364.66 | 1.30% | | 300679 | 电连技术 | 34.50 | 67.39 | -1.34 | -3.74% | 100511 | 35757.54 | 2.80% | | 001309 | 德明利 | 195.50 | 6.56 | -7.60 | -3.74% | 113962 | 228755.1 | 4.90% | | 301308 | 江波龙 | 219.86 | 6.72 | -8.66 | -3.79% | 92351 | 208226.7 | 3.28% | | 002289 | 宇顺电子 | 30.30 | 29.32 | -1.20 | -3.81% | 23813 | 7343.78 | 0.87% | | 920821 | 则成电子 | 17.91 | 233.81 | -0.71 | -3.81% | 23662 | 4305.43 | 3.25% | | 301182 | 凯旺科技 | 46.46 | -27.46 | -1.85 | -3.83% | 17241 | 8282.34 | 1.97% | | 688079 | 美迪凯 | 10.77 | -23.22 | -0.43 | -3.84% | 64903.56 | 7226.793 | 1.60% | | 688783 | 西安奕材 | 16.00 | -2232.14 | -0.64 | -3.85% | 673486.3 | 111516.9 | 2.17% | | 300964 | 本川智能 | 54.21 | 55.76 | -2.17 | -3.85% | 33422 | 18557.05 | 3.87% | | 603185 | 弘元绿能 | 13.20 | -8.11 | -0.53 | -3.86% | 93680 | 12546.82 | 1.38% | | 301321 | 翰博高新 | 35.68 | -86.81 | -1.44 | -3.88% | 32693 | 11989.74 | 2.21% | | 688268 | 华特气体 | 100.83 | 70.11 | -4.08 | -3.89% | 31567.87 | 32875.8 | 2.47% | | 300393 | 中来股份 | 5.17 | -3.84 | -0.21 | -3.90% | 263769 | 13795.81 | 2.79% | | 688403 | 汇成股份 | 14.97 | 253.80 | -0.62 | -3.98% | 295079.3 | 46217.76 | 2.97% | | 301678 | 新恒汇 | 41.20 | 108.72 | -1.71 | -3.99% | 23208 | 9885.77 | 1.67% | | 000576 | 甘化科工 | 7.22 | 52.25 | -0.30 | -3.99% | 224225 | 16578.32 | 5.17% | | 300623 | 捷捷微电 | 25.86 | 30.18 | -1.08 | -4.01% | 96589 | 25673.94 | 1.26% | | 688797 | 臻宝科技 | 196.83 | 122.51 | -8.23 | -4.01% | 23235.62 | 47616.84 | 7.96% | | 688388 | 嘉元科技 | 20.55 | 23.45 | -0.86 | -4.02% | 179461.8 | 37908.8 | 2.72% | | 002885 | 京泉华 | 20.74 | 45.87 | -0.87 | -4.03% | 61652 | 13115.58 | 2.59% | | 603986 | 兆易创新 | 248.41 | 15.04 | -10.44 | -4.03% | 245651 | 625276.8 | 3.66% | | 002981 | 朝阳科技 | 21.58 | 285.69 | -0.91 | -4.05% | 59780 | 13185.56 | 4.92% | | 301486 | 致尚科技 | 149.95 | -1251.40 | -6.36 | -4.07% | 50404 | 76887.8 | 6.91% | | 688582 | 芯动联科 | 32.19 | 130.22 | -1.37 | -4.08% | 45566.62 | 15203.87 | 1.13% | | 600745 | *ST闻泰 | 11.51 | -1.40 | -0.49 | -4.08% | 271891 | 31831.82 | 2.06% | | 301326 | 捷邦科技 | 69.99 | -49.29 | -3.00 | -4.11% | 10432 | 7532.96 | 1.45% | | 300857 | 协创数据 | 145.79 | 20.22 | -6.26 | -4.12% | 205015 | 303249.2 | 4.23% | | 603516 | 淳中科技 | 55.05 | 49.66 | -2.37 | -4.13% | 48003 | 27058.21 | 2.37% | | 688432 | 有研硅 | 32.24 | 96.68 | -1.39 | -4.13% | 267007.4 | 89140.61 | 2.14% | | 300672 | 国科微 | 130.86 | 154.03 | -5.69 | -4.17% | 53847 | 72750.98 | 2.56% | | 002134 | 天津普林 | 16.95 | 44.04 | -0.74 | -4.18% | 118588 | 20541.07 | 4.79% | | 600776 | 东方通信 | 12.06 | 59.27 | -0.53 | -4.21% | 402046 | 48448.24 | 4.21% | | 002792 | 通宇通讯 | 26.33 | -11970.66 | -1.17 | -4.25% | 168039 | 45780.62 | 4.95% | | 301458 | 钧崴电子 | 29.66 | 55.04 | -1.32 | -4.26% | 29521 | 9013.8 | 2.51% | | 603989 | 艾华集团 | 22.30 | 25.12 | -1.00 | -4.29% | 98995 | 22558.99 | 2.48% | | 605118 | 力鼎光电 | 34.29 | 47.30 | -1.56 | -4.35% | 57245 | 20318.88 | 1.40% | | 600363 | ST联光 | 9.21 | 11.18 | -0.42 | -4.36% | 179832 | 16881.83 | 3.99% | | 300936 | 中英科技 | 50.68 | 468.02 | -2.32 | -4.38% | 15849 | 8265.66 | 3.33% | | 300373 | 扬杰科技 | 72.08 | 25.80 | -3.32 | -4.40% | 72968 | 54016.04 | 1.35% | | 688601 | 力芯微 | 41.59 | -3843.09 | -1.92 | -4.41% | 16710.92 | 7177.15 | 1.25% | | 300319 | 麦捷科技 | 13.71 | 33.75 | -0.64 | -4.46% | 419551 | 59181.14 | 4.92% | | 301123 | 奕东电子 | 44.51 | -139.46 | -2.09 | -4.48% | 37729 | 17345.91 | 2.28% | | 002388 | 新亚制程 | 6.60 | -66.25 | -0.31 | -4.49% | 581661 | 39112.7 | 11.49% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.65 | -4.50% | 141931.8 | 20396.27 | 1.19% | | 603083 | 剑桥科技 | 117.21 | 59.26 | -5.64 | -4.59% | 353191 | 428062.8 | 12.82% | | 301150 | 中一科技 | 28.54 | 29.32 | -1.38 | -4.61% | 84712 | 24806.78 | 2.79% | | 688548 | 广钢气体 | 24.95 | 66.11 | -1.21 | -4.63% | 151928.3 | 39748.45 | 1.15% | | 688011 | 新光光电 | 72.31 | -118.45 | -3.53 | -4.65% | 15061.13 | 11199.88 | 1.52% | | 301489 | 思泉新材 | 75.70 | 120.53 | -3.71 | -4.67% | 27275 | 21415.58 | 3.25% | | 920491 | 奥迪威 | 21.36 | 41.74 | -1.05 | -4.69% | 26393 | 5816.929 | 2.28% | | 605111 | 新洁能 | 37.86 | 36.05 | -1.87 | -4.71% | 134640 | 52574.98 | 3.24% | | 301628 | 强达电路 | 78.85 | 40.28 | -3.90 | -4.71% | 16537 | 13358.86 | 5.69% | | 301314 | 科瑞思 | 53.16 | 175.68 | -2.64 | -4.73% | 27386 | 14812.03 | 9.15% | | 603738 | 泰晶科技 | 24.68 | 77.36 | -1.23 | -4.75% | 123306 | 31382.06 | 3.20% | | 605258 | 协和电子 | 37.61 | 41.42 | -1.88 | -4.76% | 31892 | 12183.07 | 3.62% | | 688061 | 灿瑞科技 | 40.79 | -116.07 | -2.04 | -4.76% | 17127.58 | 7244.07 | 1.49% | | 688150 | 莱特光电 | 29.18 | 55.98 | -1.46 | -4.77% | 41185.85 | 12403.34 | 1.02% | | 920374 | 云里物里 | 17.15 | 56.71 | -0.86 | -4.78% | 41214 | 7426.833 | 8.70% | | 301282 | 金禄电子 | 32.28 | 31.72 | -1.62 | -4.78% | 90098 | 29790.11 | 5.10% | | 600562 | 国睿科技 | 26.26 | 59.31 | -1.32 | -4.79% | 87523 | 23588.96 | 0.70% | | 002045 | 国光电器 | 10.40 | -19.80 | -0.53 | -4.85% | 431717 | 45532.9 | 7.68% | | 600353 | 旭光电子 | 18.81 | 92.00 | -0.97 | -4.90% | 251465 | 48953.73 | 3.03% | | 300852 | 四会富仕 | 52.26 | 32.11 | -2.70 | -4.91% | 65386 | 35043.11 | 4.22% | | 603773 | 沃格光电 | 56.49 | -45.55 | -2.96 | -4.98% | 89664 | 52171.26 | 3.99% | | 300581 | 晨曦航空 | 10.99 | -72.16 | -0.58 | -5.01% | 272909 | 30549.96 | 4.96% | | 002861 | 瀛通通讯 | 12.43 | -21.69 | -0.66 | -5.04% | 138849 | 17623.89 | 9.78% | | 603386 | 骏亚科技 | 14.30 | 94.37 | -0.76 | -5.05% | 74311 | 10925.91 | 2.28% | | 688545 | 兴福电子 | 57.53 | 94.20 | -3.07 | -5.07% | 64968.49 | 38667.32 | 3.56% | | 002579 | 中京电子 | 11.76 | -67.07 | -0.63 | -5.08% | 329834 | 39788.86 | 5.65% | | 688503 | 聚和材料 | 49.14 | 61.60 | -2.66 | -5.14% | 116298.6 | 59945.72 | 4.81% | | 300548 | 长芯博创 | 123.76 | 53.85 | -6.70 | -5.14% | 195642 | 250972.7 | 6.65% | | 300870 | 欧陆通 | 102.39 | 605.33 | -5.56 | -5.15% | 40757 | 43386.05 | 2.67% | | 603328 | 依顿电子 | 9.93 | 26.29 | -0.54 | -5.16% | 204932 | 20840.24 | 2.05% | | 301217 | 铜冠铜箔 | 67.93 | 166.38 | -3.71 | -5.18% | 145433 | 101782.1 | 1.75% | | 300689 | 澄天伟业 | 40.48 | 1092.71 | -2.24 | -5.24% | 21086 | 8811.591 | 2.07% | | 688800 | 瑞可达 | 34.10 | 45.40 | -1.89 | -5.25% | 73727.42 | 26042.32 | 2.56% | | 688195 | 腾景科技 | 99.24 | 174.62 | -5.56 | -5.31% | 78589.45 | 82199.02 | 4.34% | | 688141 | 杰华特 | 69.39 | -33.70 | -3.91 | -5.33% | 247893.5 | 185915.6 | 5.45% | | 301389 | 隆扬电子 | 36.48 | 114.41 | -2.06 | -5.35% | 40389 | 15263.56 | 1.42% | | 688313 | 仕佳光子 | 97.38 | 66.86 | -5.53 | -5.37% | 178680 | 178803.9 | 3.95% | | 003031 | 中瓷电子 | 83.27 | 50.97 | -4.73 | -5.38% | 51436 | 44134.12 | 1.14% | | 301176 | 逸豪新材 | 36.74 | 199.87 | -2.09 | -5.38% | 35146 | 13335.24 | 2.14% | | 002859 | 洁美科技 | 39.00 | 66.21 | -2.22 | -5.39% | 80348 | 32307.54 | 1.88% | | 301630 | 同宇新材 | 147.70 | 34.11 | -8.50 | -5.44% | 9603 | 14626.13 | 5.86% | | 300842 | 帝科股份 | 46.96 | -26.14 | -2.72 | -5.48% | 43098 | 20876.32 | 3.31% | | 688766 | 普冉股份 | 238.50 | 20.82 | -13.99 | -5.54% | 73233.24 | 181528.3 | 4.92% | | 301132 | 满坤科技 | 52.11 | 40.63 | -3.10 | -5.61% | 78150 | 41798.17 | 8.25% | | 601869 | 长飞光纤 | 253.38 | 32.41 | -15.24 | -5.67% | 95694 | 250640.1 | 2.36% | | 300739 | 明阳电路 | 21.64 | 56.99 | -1.32 | -5.75% | 146150 | 32464.91 | 4.81% | | 603002 | 宏昌电子 | 12.62 | 53.68 | -0.77 | -5.75% | 357605 | 46481.37 | 3.15% | | 300647 | 超频三 | 7.51 | -22.63 | -0.46 | -5.77% | 223750 | 17198.95 | 5.10% | | 002484 | 江海股份 | 32.68 | 36.38 | -2.02 | -5.82% | 259818 | 87995.63 | 3.17% | | 301041 | 金百泽 | 27.86 | 55.99 | -1.73 | -5.85% | 44632 | 12770.97 | 5.65% | | 600601 | 方正科技 | 8.85 | 29.20 | -0.55 | -5.85% | 2044133 | 184687.2 | 4.90% | | 000636 | 风华高科 | 30.67 | 50.52 | -1.92 | -5.89% | 535681 | 169558.8 | 4.67% | | 300570 | 太辰光 | 114.81 | 78.14 | -7.19 | -5.89% | 156048 | 184885.4 | 8.18% | | 688008 | 澜起科技 | 153.10 | 48.66 | -9.79 | -6.01% | 236541.6 | 372326.1 | 2.07% | | 603115 | 海星股份 | 43.40 | 48.72 | -2.78 | -6.02% | 39686 | 17870.23 | 1.62% | | 301366 | 一博科技 | 47.35 | 57.48 | -3.04 | -6.03% | 60312 | 29574.98 | 5.16% | | 688381 | 帝奥微 | 28.28 | 92.02 | -1.82 | -6.05% | 58089.39 | 17020.4 | 2.35% | | 688549 | 中巨芯 | 16.46 | -1365.63 | -1.07 | -6.10% | 364135.8 | 62172.62 | 2.46% | | 300835 | 龙磁科技 | 117.83 | 98.02 | -7.73 | -6.16% | 22804 | 27805.23 | 2.77% | | 002552 | 宝鼎科技 | 31.10 | 28.10 | -2.05 | -6.18% | 117960 | 37791.83 | 3.20% | | 688603 | 天承科技 | 67.50 | 70.39 | -4.50 | -6.25% | 31064.02 | 21857.36 | 2.49% | | 002376 | 新北洋 | 7.17 | 61.90 | -0.48 | -6.27% | 605798 | 44687.22 | 7.69% | | 002636 | 金安国纪 | 61.07 | 21.67 | -4.11 | -6.31% | 330255 | 207421.4 | 4.55% | | 300120 | 经纬辉开 | 8.65 | -9.83 | -0.60 | -6.49% | 358105 | 32273.1 | 6.79% | | 300976 | 达瑞电子 | 51.74 | 31.91 | -3.62 | -6.54% | 33169 | 17926.06 | 2.76% | | 688123 | 聚辰股份 | 94.06 | 28.23 | -6.69 | -6.64% | 53957.16 | 52835.11 | 3.39% | | 300102 | 乾照光电 | 16.11 | 124.11 | -1.15 | -6.66% | 444656 | 74031.7 | 4.86% | | 300951 | 博硕科技 | 50.94 | -132.25 | -3.66 | -6.70% | 46758 | 24920.2 | 3.09% | | 603936 | 博敏电子 | 13.03 | -279.75 | -0.94 | -6.73% | 591407 | 79616.43 | 9.38% | | 002815 | 崇达技术 | 15.10 | 28.29 | -1.10 | -6.79% | 636816 | 99341.66 | 8.19% | | 300620 | 光库科技 | 196.87 | 139.34 | -14.47 | -6.85% | 89103 | 180397.7 | 3.60% | | 002655 | 共达电声 | 28.09 | 485.38 | -2.07 | -6.86% | 210992 | 62277.13 | 5.76% | | 600330 | 天通股份 | 16.36 | -37.03 | -1.21 | -6.89% | 634532 | 107593 | 5.14% | | 688260 | 昀冢科技 | 61.24 | -65.90 | -4.56 | -6.93% | 40882.87 | 26148.45 | 3.41% | | 300661 | 圣邦股份 | 78.31 | 57.15 | -5.88 | -6.98% | 120132 | 97342.53 | 1.99% | | 688662 | 富信科技 | 65.38 | 134.44 | -4.92 | -7.00% | 62723.11 | 42578.58 | 5.47% | | 601138 | 工业富联 | 40.25 | 15.02 | -3.10 | -7.15% | 1585202 | 654898.9 | 0.80% | | 688205 | 德科立 | 95.89 | 155.84 | -7.41 | -7.17% | 77821.89 | 78975.28 | 4.89% | | 688020 | 方邦股份 | 71.19 | -55.65 | -5.51 | -7.18% | 22087.71 | 16529.41 | 2.68% | | 301205 | 联特科技 | 148.40 | 466.49 | -11.49 | -7.19% | 68107 | 104423.9 | 8.13% | | 688668 | 鼎通科技 | 101.14 | 48.63 | -7.86 | -7.21% | 61740.05 | 65648.27 | 4.43% | | 688326 | 经纬恒润 | 59.70 | -32.93 | -4.65 | -7.23% | 46117.39 | 28739.73 | 4.13% | | 300516 | 久之洋 | 31.12 | -3241.41 | -2.43 | -7.24% | 107778 | 34224.52 | 4.28% | | 688048 | 长光华芯 | 143.62 | 478.61 | -11.25 | -7.26% | 97535.98 | 145942.1 | 5.53% | | 688209 | 英集芯 | 24.69 | 40.35 | -1.94 | -7.29% | 87999.05 | 22689.83 | 2.03% | | 002281 | 光迅科技 | 95.74 | 52.42 | -7.54 | -7.30% | 312301 | 310463.3 | 3.97% | | 002436 | 兴森科技 | 27.34 | 105.08 | -2.16 | -7.32% | 971095.1 | 274155.8 | 6.40% | | 301666 | 大普微 | 299.40 | 52.17 | -23.71 | -7.34% | 50199 | 157057.3 | 14.38% | | 603175 | 超颖电子 | 92.17 | -312.33 | -7.37 | -7.40% | 33478 | 31892.98 | 5.51% | | 688519 | 南亚新材 | 165.01 | 25.67 | -13.44 | -7.53% | 69290.85 | 119329.6 | 2.95% | | 301319 | 唯特偶 | 55.46 | 106.39 | -4.54 | -7.57% | 58166 | 33787.35 | 4.23% | | 002938 | 鹏鼎控股 | 48.47 | 29.73 | -4.00 | -7.62% | 280245 | 140428.5 | 1.21% | | 001389 | 广合科技 | 91.80 | 24.38 | -7.59 | -7.64% | 103782 | 99068.71 | 6.81% | | 301511 | 德福科技 | 56.51 | 69.40 | -4.68 | -7.65% | 250077 | 147707.6 | 6.27% | | 300811 | 铂科新材 | 60.42 | 45.64 | -5.05 | -7.71% | 95089 | 59726.26 | 2.84% | | 603124 | 江南新材 | 76.54 | 35.44 | -6.44 | -7.76% | 34752 | 27653.21 | 4.48% | | 605058 | 澳弘电子 | 46.72 | 34.39 | -3.99 | -7.87% | 98986 | 47614.76 | 6.93% | | 000823 | 超声电子 | 17.54 | 26.34 | -1.50 | -7.88% | 858934 | 155811.5 | 14.44% | | 688025 | 杰普特 | 305.16 | 57.67 | -26.15 | -7.89% | 42550.95 | 133198.3 | 4.48% | | 300939 | 秋田微 | 60.81 | 127.64 | -5.26 | -7.96% | 35948 | 22784.83 | 3.00% | | 300308 | 中际旭创 | 468.25 | 21.29 | -40.65 | -7.99% | 435250 | 2117512 | 3.92% | | 301251 | 威尔高 | 48.30 | 50.61 | -4.25 | -8.09% | 78397 | 39349.99 | 4.51% | | 300502 | 新易盛 | 188.89 | 18.07 | -16.69 | -8.12% | 802224 | 1580149 | 6.39% | | 002138 | 顺络电子 | 36.43 | 27.97 | -3.28 | -8.26% | 251584 | 95040.27 | 3.28% | | 002913 | 奥士康 | 62.02 | 41.02 | -5.61 | -8.30% | 135152 | 86664.48 | 4.42% | | 000020 | 深华发A | 11.12 | 123.59 | -1.01 | -8.33% | 112841 | 12871.07 | 6.23% | | 301183 | 东田微 | 146.18 | 64.75 | -13.32 | -8.35% | 46664 | 70650.34 | 7.95% | | 603186 | 华正新材 | 138.11 | 21.35 | -12.79 | -8.48% | 148456 | 213336.3 | 9.47% | | 688146 | 中船特气 | 150.23 | 104.51 | -13.93 | -8.49% | 152264.3 | 238802.4 | 2.88% | | 301189 | 奥尼电子 | 45.52 | 996.00 | -4.30 | -8.63% | 47632 | 22678.57 | 3.01% | | 688655 | 迅捷兴 | 40.21 | 75.27 | -3.85 | -8.74% | 89907.18 | 38048.81 | 6.74% | | 002384 | 东山精密 | 85.35 | 30.46 | -8.34 | -8.90% | 1326271 | 1188212 | 9.57% | | 300408 | 三环集团 | 71.23 | 31.43 | -6.98 | -8.92% | 471240 | 349115.1 | 2.52% | | 300814 | 中富电路 | 92.11 | 147.62 | -9.19 | -9.07% | 43267 | 41716.44 | 2.26% | | 600183 | 生益科技 | 68.84 | 21.95 | -6.87 | -9.07% | 993016.9 | 708522.1 | 4.12% | | 920045 | 蘅东光 | 377.99 | 49.10 | -37.81 | -9.09% | 22857 | 90236.16 | 8.11% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4815693 | 116898.5 | 8.24% | | 002916 | 深南电路 | 210.00 | 28.16 | -21.34 | -9.22% | 123125 | 270640.9 | 1.85% | | 300476 | 胜宏科技 | 124.68 | 27.53 | -13.12 | -9.52% | 433409 | 563045 | 5.01% | | 002463 | 沪电股份 | 82.34 | 23.68 | -8.99 | -9.84% | 751632 | 644593.1 | 3.89% | | 301086 | 鸿富瀚 | 111.48 | 73.11 | -12.27 | -9.92% | 37522 | 43870.19 | 5.38% | | 603228 | 景旺电子 | 60.22 | 34.10 | -6.65 | -9.94% | 515808 | 323022.1 | 5.25% | | 688143 | 长盈通 | 116.42 | 964.16 | -12.98 | -10.03% | 113820.3 | 140872.8 | 9.20% | | 300394 | 天孚通信 | 125.62 | 52.00 | -14.72 | -10.49% | 655947 | 853173.1 | 6.03% | | 688498 | 源杰科技 | 678.88 | 76.22 | -83.93 | -11.00% | 81136.6 | 572853.5 | 6.60% | | 688167 | 炬光科技 | 138.27 | -202.90 | -17.73 | -11.37% | 97359.38 | 142563.5 | 7.41% | | 301716 | 鸿富诚 | 338.40 | 61.92 | -48.61 | -12.56% | 25161 | 88836.62 | 20.20% | | 300903 | 科翔股份 | 62.28 | 230.61 | -9.07 | -12.71% | 310276 | 202692.5 | 8.83% | | 688661 | 和林微纳 | 60.31 | -650.94 | -9.49 | -13.60% | 95393.55 | 60753.13 | 6.28% |
|