|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:4下跌家数:28平均涨幅:-1.64%平均换手:2.88%总成交额:62.95亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.66 | 131.90 | +0.61 | +10.08% | 2239435 | 146103.5 | 29.27% | | 688203 | 海正生材 | 15.29 | 95.63 | +0.52 | +3.52% | 190536.2 | 29643.93 | 9.40% | | 000677 | ST海龙 | 1.80 | 76.33 | +0.01 | +0.56% | 385767 | 7076.426 | 4.47% | | 600889 | *ST京化 | 12.97 | -528.57 | +0.07 | +0.54% | 44468 | 5878.633 | 1.21% | | 002206 | 海利得 | 4.94 | 11.11 | -0.05 | -1.00% | 48907 | 2418.872 | 0.46% | | 300876 | 蒙泰高新 | 12.72 | -41.54 | -0.14 | -1.09% | 23508 | 3027.422 | 2.07% | | 002998 | 优彩资源 | 6.89 | 22.62 | -0.08 | -1.15% | 73615 | 5119.664 | 2.72% | | 000420 | 吉林化纤 | 3.81 | 771.25 | -0.05 | -1.30% | 725018 | 27974.71 | 2.95% | | 600527 | 江南高纤 | 2.07 | 117.65 | -0.03 | -1.43% | 235826 | 4914.827 | 1.36% | | 300699 | 光威复材 | 21.01 | 45.03 | -0.31 | -1.45% | 85930 | 18246.89 | 1.04% | | 603406 | 天富龙 | 24.83 | 20.62 | -0.37 | -1.47% | 9839 | 2456.495 | 1.68% | | 601113 | 华鼎股份 | 3.30 | 41.03 | -0.05 | -1.49% | 106567 | 3535.375 | 0.97% | | 301057 | 汇隆新材 | 18.91 | 85.15 | -0.29 | -1.51% | 33871 | 6577.322 | 4.10% | | 600810 | 神马股份 | 5.07 | -48.11 | -0.10 | -1.93% | 43669 | 2229.12 | 0.41% | | 688295 | 中复神鹰 | 31.05 | 198.94 | -0.63 | -1.99% | 45451 | 14367.56 | 0.51% | | 603332 | 苏州龙杰 | 12.62 | 19.73 | -0.27 | -2.09% | 81792 | 10398.05 | 3.78% | | 600346 | 恒力石化 | 16.05 | 9.18 | -0.38 | -2.31% | 121371 | 19601.05 | 0.17% | | 000936 | 华西股份 | 5.06 | -8.49 | -0.12 | -2.32% | 143101 | 7321.569 | 1.62% | | 920077 | 吉林碳谷 | 12.12 | 43.55 | -0.30 | -2.42% | 25819 | 3175.522 | 0.86% | | 002254 | 泰和新材 | 9.68 | 120.37 | -0.25 | -2.52% | 113381 | 11152.03 | 1.33% | | 600063 | 皖维高新 | 4.62 | 21.76 | -0.12 | -2.53% | 214480 | 10038.05 | 1.04% | | 002493 | 荣盛石化 | 11.37 | 14.24 | -0.30 | -2.57% | 254213 | 29125.81 | 0.27% | | 603225 | 新凤鸣 | 17.11 | 10.39 | -0.47 | -2.67% | 73718 | 12678.42 | 0.44% | | 000703 | 恒逸石化 | 11.91 | 6.09 | -0.36 | -2.93% | 489286 | 58920.08 | 1.20% | | 300777 | 中简科技 | 18.65 | -141.75 | -0.57 | -2.97% | 61754 | 11715.15 | 1.43% | | 601233 | 桐昆股份 | 21.97 | 7.08 | -0.74 | -3.26% | 241371 | 53406.09 | 1.02% | | 002427 | 尤夫股份 | 4.42 | 118.73 | -0.16 | -3.49% | 480054 | 21296.05 | 4.88% | | 688065 | 凯赛生物 | 37.73 | 42.72 | -1.38 | -3.53% | 36069.11 | 13839.45 | 0.62% | | 688722 | 同益中 | 14.35 | 29.11 | -0.53 | -3.56% | 34621.32 | 5052.471 | 1.54% | | 002064 | 华峰化学 | 8.96 | 12.71 | -0.34 | -3.66% | 379889 | 34365.27 | 0.77% | | 000782 | 恒申新材 | 8.16 | -35.65 | -0.35 | -4.11% | 346474 | 28976.79 | 6.56% | | 000949 | 新乡化纤 | 5.49 | 14.86 | -0.25 | -4.36% | 340163 | 18896.02 | 2.05% |
|