|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿发展(600058)批发业上涨家数:15下跌家数:77平均涨幅:-1.60%平均换手:1.76%总成交额:102.85亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 80552 | 17353.55 | 3.41% | | 600128 | 苏豪弘业 | 8.32 | 70.93 | +0.36 | +4.52% | 136325 | 11483.68 | 5.52% | | 000034 | 神州数码 | 21.46 | 34.48 | +0.75 | +3.62% | 276833 | 59324.76 | 3.26% | | 600415 | 小商品城 | 12.21 | 15.92 | +0.28 | +2.35% | 373300 | 45588.16 | 0.68% | | 600829 | 人民同泰 | 9.98 | 36.49 | +0.20 | +2.04% | 363250 | 36291.4 | 6.26% | | 600710 | 苏美达 | 11.15 | 10.31 | +0.17 | +1.55% | 74787 | 8339.38 | 0.57% | | 000151 | 中成股份 | 10.16 | 9.32 | +0.15 | +1.50% | 128959 | 12589.37 | 4.19% | | 002091 | 江苏国泰 | 7.57 | 10.95 | +0.10 | +1.34% | 72136 | 5440.13 | 0.45% | | 300538 | 同益股份 | 12.19 | -28.61 | +0.16 | +1.33% | 60658 | 7503.45 | 4.95% | | 001298 | 好上好 | 15.33 | 26.63 | +0.15 | +0.99% | 105034 | 16384.52 | 2.58% | | 600098 | 广州发展 | 6.83 | 14.94 | +0.05 | +0.74% | 117369 | 8012.81 | 0.33% | | 600538 | 国发股份 | 4.55 | -26.13 | +0.03 | +0.66% | 103460 | 4742.7 | 1.97% | | 000028 | 国药一致 | 20.89 | 11.30 | +0.08 | +0.38% | 16138 | 3372.63 | 0.31% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 7371 | 884.21 | 0.32% | | 000062 | 深圳华强 | 19.73 | 29.91 | +0.02 | +0.10% | 105733 | 21040.86 | 1.01% | | 603071 | 物产环能 | 11.73 | 9.24 | -0.01 | -0.09% | 7215 | 849.9 | 0.13% | | 600511 | 国药股份 | 28.36 | 10.80 | -0.05 | -0.18% | 28238 | 7982.351 | 0.51% | | 603970 | 中农立华 | 9.94 | 17.76 | -0.02 | -0.20% | 8202 | 818.97 | 0.31% | | 300650 | 太龙股份 | 10.24 | 99.65 | -0.03 | -0.29% | 44659 | 4632.42 | 2.62% | | 600998 | 九州通 | 5.12 | 13.16 | -0.02 | -0.39% | 214381 | 10945.18 | 0.43% | | 300755 | 华致酒行 | 10.75 | -17.74 | -0.05 | -0.46% | 15692 | 1697.57 | 0.38% | | 600739 | 辽宁成大 | 9.74 | 9.43 | -0.05 | -0.51% | 56669 | 5560.79 | 0.37% | | 301263 | 泰恩康 | 18.97 | 337.36 | -0.10 | -0.52% | 13659 | 2620.82 | 0.37% | | 000900 | 现代投资 | 3.55 | 14.70 | -0.02 | -0.56% | 61620 | 2190.36 | 0.41% | | 000906 | 浙商中拓 | 5.16 | 12.54 | -0.03 | -0.58% | 64815 | 3361.84 | 0.92% | | 600704 | 物产中大 | 5.00 | 7.30 | -0.03 | -0.60% | 187338 | 9401.94 | 0.36% | | 600287 | 苏豪时尚 | 4.61 | 319.18 | -0.03 | -0.65% | 27335 | 1266.64 | 0.63% | | 603368 | 柳药集团 | 16.29 | 10.43 | -0.15 | -0.91% | 44807 | 7360.53 | 1.13% | | 002390 | 信邦制药 | 2.94 | 41.30 | -0.03 | -1.01% | 123553 | 3647.46 | 0.64% | | 605056 | 咸亨国际 | 12.69 | 21.53 | -0.13 | -1.01% | 60214 | 7796.12 | 1.48% | | 000096 | 广聚能源 | 7.51 | 23.42 | -0.09 | -1.18% | 47101 | 3563.06 | 0.92% | | 600051 | 宁波联合 | 5.65 | 74.22 | -0.07 | -1.22% | 25908 | 1474.91 | 0.83% | | 003020 | 立方制药 | 14.93 | 22.23 | -0.19 | -1.26% | 12692 | 1909.08 | 0.75% | | 600981 | 苏豪汇鸿 | 2.29 | -15.60 | -0.03 | -1.29% | 199005 | 4617.13 | 0.89% | | 000632 | ST三木 | 3.60 | -0.93 | -0.05 | -1.37% | 173145 | 6240.7 | 3.72% | | 600335 | 国机汽车 | 4.98 | 15.16 | -0.07 | -1.39% | 57891 | 2904.62 | 0.39% | | 000950 | 重药控股 | 4.95 | 26.23 | -0.07 | -1.39% | 100164 | 4993.21 | 0.58% | | 600755 | 厦门国贸 | 5.52 | 26.75 | -0.08 | -1.43% | 83994 | 4659.45 | 0.39% | | 000670 | 盈方微 | 6.19 | -119.21 | -0.09 | -1.43% | 169434 | 10633.22 | 2.04% | | 301370 | 国科恒泰 | 7.94 | 320.12 | -0.12 | -1.49% | 12977 | 1037.29 | 0.28% | | 600833 | 第一医药 | 9.32 | 66.25 | -0.15 | -1.58% | 35465 | 3364.7 | 1.59% | | 601061 | 中信金属 | 8.96 | 10.63 | -0.15 | -1.65% | 86582 | 7834.689 | 0.18% | | 600250 | 南京商旅 | 8.26 | -655.58 | -0.14 | -1.67% | 31200 | 2595.05 | 1.00% | | 600725 | 云维股份 | 2.89 | -149.68 | -0.05 | -1.70% | 72853 | 2123.02 | 0.59% | | 001335 | 信凯科技 | 29.68 | 29.68 | -0.53 | -1.75% | 4346 | 1306.61 | 1.70% | | 000705 | 浙江震元 | 6.13 | -26.11 | -0.11 | -1.76% | 26716 | 1645.93 | 0.95% | | 000019 | 深粮控股 | 6.08 | 42.74 | -0.11 | -1.78% | 55986 | 3418.8 | 1.35% | | 600058 | 五矿发展 | 8.29 | -93.88 | -0.15 | -1.78% | 27495 | 2310.03 | 0.26% | | 002221 | 东华能源 | 4.75 | -9.77 | -0.09 | -1.86% | 112755 | 5439.8 | 0.77% | | 301126 | 达嘉维康 | 8.85 | -7.65 | -0.17 | -1.88% | 18024 | 1609.47 | 1.29% | | 001287 | 中电港 | 19.66 | 12.34 | -0.38 | -1.90% | 151521 | 30331.4 | 1.99% | | 000829 | 天音控股 | 8.71 | 166.95 | -0.17 | -1.91% | 84178 | 7451.8 | 1.02% | | 000411 | 英特集团 | 9.63 | 11.36 | -0.19 | -1.93% | 48217 | 4686.39 | 0.86% | | 002462 | 嘉事堂 | 10.61 | 206.93 | -0.21 | -1.94% | 21674 | 2314.92 | 0.74% | | 002072 | 凯瑞德 | 5.92 | -194.51 | -0.12 | -1.99% | 43775 | 2619.46 | 1.19% | | 600056 | 中国医药 | 8.56 | 41.36 | -0.18 | -2.06% | 103306 | 8925.23 | 0.69% | | 000025 | 特力A | 13.70 | 41.97 | -0.29 | -2.07% | 22029 | 3048.29 | 0.56% | | 002441 | 众业达 | 8.02 | 19.82 | -0.18 | -2.20% | 41185 | 3346.98 | 1.03% | | 600689 | 上海三毛 | 11.11 | 167.52 | -0.25 | -2.20% | 14365 | 1621.56 | 0.94% | | 001316 | 润贝航科 | 27.32 | 19.79 | -0.62 | -2.22% | 44574 | 12408.48 | 2.95% | | 002416 | 爱施德 | 7.32 | 59.18 | -0.17 | -2.27% | 79672 | 5921.9 | 0.65% | | 000554 | 泰山石油 | 6.07 | 15.75 | -0.15 | -2.41% | 116836 | 7189.52 | 3.25% | | 002589 | 瑞康医药 | 2.77 | 315.83 | -0.07 | -2.46% | 362223 | 10125.43 | 2.65% | | 000626 | 远大控股 | 7.00 | 19.86 | -0.18 | -2.51% | 44370 | 3141.52 | 0.88% | | 600082 | ST海泰 | 3.11 | -39.79 | -0.08 | -2.51% | 33016 | 1039.14 | 0.52% | | 600173 | 卧龙新能 | 5.03 | -12.23 | -0.13 | -2.52% | 39256 | 2002.8 | 0.56% | | 300184 | 力源信息 | 9.34 | 21.57 | -0.25 | -2.61% | 234728 | 22396.02 | 2.24% | | 002133 | 广宇集团 | 2.48 | -18.76 | -0.07 | -2.75% | 62332 | 1563.48 | 0.81% | | 600648 | 外高桥 | 8.45 | 12.16 | -0.25 | -2.87% | 26492 | 2265.3 | 0.23% | | 920249 | 利尔达 | 8.62 | 32.54 | -0.26 | -2.93% | 28568 | 2509.071 | 2.29% | | 920065 | 千岸科技 | 27.82 | 12.16 | -0.87 | -3.03% | 7130 | 2018.016 | 3.45% | | 300937 | 药易购 | 20.69 | -84.02 | -0.65 | -3.05% | 14755 | 3101.22 | 2.27% | | 301563 | 云汉芯城 | 93.23 | 21.31 | -2.95 | -3.07% | 21266 | 20185.27 | 3.94% | | 300131 | 英唐智控 | 10.09 | -469.99 | -0.33 | -3.17% | 232271 | 23947.57 | 2.19% | | 600153 | 建发股份 | 8.19 | -2.30 | -0.27 | -3.19% | 303699 | 25088.65 | 1.05% | | 301099 | 雅创电子 | 37.24 | 15.71 | -1.32 | -3.42% | 44770 | 17132.95 | 3.89% | | 002788 | 鹭燕医药 | 9.41 | 13.37 | -0.34 | -3.49% | 88696 | 8447.449 | 2.32% | | 603108 | 润达医疗 | 9.70 | -10.49 | -0.38 | -3.77% | 158856 | 15634.18 | 2.63% | | 300975 | 商络电子 | 18.36 | 13.18 | -0.72 | -3.77% | 180573 | 34040.01 | 3.65% | | 600822 | 上海物贸 | 8.59 | 185.18 | -0.34 | -3.81% | 50859 | 4453.29 | 1.28% | | 000652 | 泰达股份 | 3.02 | -14.44 | -0.12 | -3.82% | 145232 | 4457.47 | 1.00% | | 301166 | 优宁维 | 28.84 | -160.39 | -1.20 | -3.99% | 18617 | 5457.13 | 3.30% | | 600180 | *ST瑞茂 | 0.92 | -0.18 | -0.04 | -4.17% | 157086 | 1465.35 | 1.45% | | 000701 | 厦门信达 | 5.99 | 7.51 | -0.27 | -4.31% | 372119 | 22428.14 | 5.57% | | 000159 | 国际实业 | 4.45 | -21.80 | -0.21 | -4.51% | 167948 | 7605.46 | 3.49% | | 300475 | 香农芯创 | 91.44 | 7.78 | -4.33 | -4.52% | 165159 | 155781.5 | 3.68% | | 301584 | 建发致新 | 18.41 | 26.60 | -0.91 | -4.71% | 27424 | 5178.24 | 1.15% | | 603716 | 塞力医疗 | 15.18 | -19.47 | -0.76 | -4.77% | 108291 | 16738.39 | 4.80% | | 000065 | 北方国际 | 9.31 | 14.22 | -0.50 | -5.10% | 223082 | 21158.1 | 2.09% | | 600278 | 东方创业 | 7.07 | 31.18 | -0.39 | -5.23% | 431038 | 30693.39 | 5.01% | | 301015 | 百洋制药 | 25.52 | 56.40 | -1.48 | -5.48% | 109868 | 28490.68 | 2.09% | | 603122 | 合富中国 | 11.18 | -165.46 | -1.14 | -9.25% | 331351 | 37879.93 | 8.32% |
|