|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东望时代(600052)专业技术服务业上涨家数:13下跌家数:78平均涨幅:-1.86%平均换手:2.67%总成交额:88.74亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.99 | -144.65 | +0.77 | +9.37% | 88965 | 7867.242 | 17.49% | | 300081 | ST恒信 | 3.41 | -5.56 | +0.11 | +3.33% | 109761 | 3755.959 | 1.82% | | 920122 | 中纺标 | 22.10 | 71.33 | +0.50 | +2.31% | 22331 | 4951.677 | 5.97% | | 600629 | 华建集团 | 15.16 | -383.29 | +0.31 | +2.09% | 354192 | 54484.22 | 3.08% | | 301027 | 华蓝集团 | 14.72 | -60.79 | +0.29 | +2.01% | 55303 | 8194.932 | 4.33% | | 300949 | 奥雅股份 | 47.51 | -34.59 | +0.93 | +2.00% | 101095 | 49123.72 | 20.33% | | 920753 | 天纺标 | 14.92 | 35.55 | +0.19 | +1.29% | 12583 | 1897.115 | 3.85% | | 601965 | 中国汽研 | 14.78 | 13.64 | +0.17 | +1.16% | 92958 | 13802.69 | 0.93% | | 300983 | 尤安设计 | 36.09 | -116.85 | +0.40 | +1.12% | 12198 | 4379.064 | 0.80% | | 300844 | 山水比德 | 22.75 | -42.87 | +0.25 | +1.11% | 37998 | 8668.121 | 4.18% | | 300012 | 华测检测 | 15.53 | 22.47 | +0.11 | +0.71% | 211084 | 32913.1 | 1.47% | | 603183 | 建研院 | 4.70 | 375.75 | +0.02 | +0.43% | 204761 | 9684.864 | 4.12% | | 300797 | 钢研纳克 | 11.83 | 24.35 | +0.02 | +0.17% | 33411 | 3983.898 | 0.88% | | 603458 | 勘设股份 | 9.90 | -8.04 | -0.01 | -0.10% | 66125 | 6609.457 | 2.16% | | 300901 | 中胤科技 | 15.45 | 215.51 | -0.04 | -0.26% | 34162 | 5229.411 | 1.42% | | 002967 | 广电计量 | 17.26 | 23.35 | -0.05 | -0.29% | 40855 | 7140.423 | 0.67% | | 920892 | 广咨国际 | 10.32 | 15.01 | -0.03 | -0.29% | 7232 | 753.6542 | 0.48% | | 920873 | 中设咨询 | 8.23 | -18.60 | -0.03 | -0.36% | 34718 | 2868.776 | 2.90% | | 002883 | *ST中设 | 8.15 | -54.38 | -0.06 | -0.73% | 8685 | 706.2966 | 0.56% | | 603776 | 永安行 | 20.10 | -32.95 | -0.16 | -0.79% | 10001 | 2030.215 | 0.36% | | 603060 | 国检集团 | 4.85 | 86.74 | -0.04 | -0.82% | 21878 | 1064.856 | 0.27% | | 003013 | 地铁设计 | 15.17 | 25.02 | -0.13 | -0.85% | 116407 | 17879.09 | 2.82% | | 002178 | 延华智能 | 4.66 | -787.59 | -0.04 | -0.85% | 150089 | 7029.212 | 2.11% | | 300989 | 蕾奥规划 | 12.77 | -38.11 | -0.12 | -0.93% | 41587 | 5368.548 | 2.55% | | 300732 | 设研院 | 5.02 | -7.97 | -0.05 | -0.99% | 41494 | 2099.649 | 1.12% | | 301058 | 中粮科工 | 7.92 | 17.40 | -0.08 | -1.00% | 36049 | 2879.894 | 0.70% | | 603018 | 华设集团 | 4.85 | 14.00 | -0.06 | -1.22% | 58094 | 2842.066 | 0.71% | | 603017 | 中衡设计 | 8.45 | 42.55 | -0.11 | -1.29% | 24877 | 2118.206 | 0.90% | | 000068 | 华控赛格 | 2.83 | -64.63 | -0.04 | -1.39% | 110715 | 3139.94 | 1.10% | | 301390 | 经纬股份 | 35.12 | -43.33 | -0.52 | -1.46% | 8515 | 3025.761 | 1.74% | | 688334 | 西高院 | 18.10 | 21.08 | -0.27 | -1.47% | 10592.68 | 1933.095 | 0.34% | | 003008 | 开普检测 | 17.96 | 22.80 | -0.27 | -1.48% | 8308 | 1507.867 | 1.04% | | 300416 | 苏试试验 | 12.33 | 23.21 | -0.19 | -1.52% | 87883 | 10939.12 | 1.74% | | 603860 | 中公高科 | 25.93 | 30.22 | -0.41 | -1.56% | 12729 | 3324.727 | 1.91% | | 603153 | 上海建科 | 12.92 | 14.12 | -0.21 | -1.60% | 18326 | 2386.196 | 0.45% | | 600720 | 中交设计 | 4.79 | 9.77 | -0.08 | -1.64% | 66301 | 3196.704 | 0.66% | | 301215 | 中汽股份 | 5.33 | 26.20 | -0.09 | -1.66% | 96395 | 5203.631 | 0.73% | | 300887 | 谱尼测试 | 6.19 | -19.26 | -0.11 | -1.75% | 52884 | 3303.731 | 1.45% | | 301508 | 中机认检 | 22.92 | 30.56 | -0.41 | -1.76% | 8328 | 1924.432 | 1.42% | | 688509 | 正元地信 | 3.77 | -13.48 | -0.07 | -1.82% | 33232.24 | 1263.688 | 0.86% | | 301505 | 苏州规划 | 15.40 | -121.06 | -0.29 | -1.85% | 33054 | 5192.449 | 3.63% | | 300215 | 电科院 | 5.26 | 68.06 | -0.10 | -1.87% | 51307 | 2736.058 | 0.68% | | 301289 | 国缆检测 | 41.25 | 32.12 | -0.79 | -1.88% | 3203 | 1339.093 | 0.41% | | 920208 | 青矩技术 | 9.91 | 9.29 | -0.19 | -1.88% | 16773 | 1674.308 | 1.04% | | 920160 | 北矿检测 | 17.07 | 22.15 | -0.33 | -1.90% | 2274 | 389.5029 | 0.89% | | 300746 | 汉嘉数智 | 14.79 | 57.81 | -0.29 | -1.92% | 45354 | 6844.389 | 2.03% | | 600052 | 东望时代 | 3.57 | -5.50 | -0.07 | -1.92% | 86655 | 3120.483 | 1.03% | | 301024 | 霍普股份 | 27.17 | -20.91 | -0.54 | -1.95% | 8308 | 2286.816 | 1.35% | | 301091 | 深城交 | 16.44 | 95.12 | -0.34 | -2.03% | 59975 | 10059.41 | 1.14% | | 301167 | 建研设计 | 11.97 | -3474.19 | -0.25 | -2.05% | 15378 | 1865.644 | 1.46% | | 920039 | 国义招标 | 6.89 | 45.48 | -0.15 | -2.13% | 6052 | 418.907 | 0.39% | | 920003 | 中诚咨询 | 13.23 | 12.61 | -0.29 | -2.14% | 3333 | 446.2521 | 1.71% | | 300826 | 测绘股份 | 13.60 | -350.58 | -0.30 | -2.16% | 19508 | 2683.085 | 0.88% | | 000779 | 甘咨询 | 7.70 | 27.24 | -0.17 | -2.16% | 104962 | 8151.327 | 2.26% | | 300500 | 启迪设计 | 8.15 | -17.11 | -0.18 | -2.16% | 26828 | 2206.55 | 1.60% | | 688248 | 南网科技 | 40.20 | 52.12 | -0.89 | -2.17% | 29190.19 | 11930.93 | 0.52% | | 603126 | 中材节能 | 5.86 | 249.35 | -0.13 | -2.17% | 84912 | 5028.236 | 1.39% | | 300384 | 三联虹普 | 10.70 | 28.12 | -0.26 | -2.37% | 17816 | 1928.946 | 0.81% | | 300778 | 新城市 | 9.02 | -49.26 | -0.22 | -2.38% | 23324 | 2132.607 | 1.15% | | 300564 | 筑博设计 | 10.59 | 41.28 | -0.26 | -2.40% | 18208 | 1954.008 | 1.54% | | 300675 | 建科院 | 11.76 | -25.02 | -0.29 | -2.41% | 25106 | 2971.942 | 1.71% | | 301632 | 广东建科 | 11.20 | 46.48 | -0.28 | -2.44% | 35198 | 3990.134 | 1.92% | | 605167 | 利柏特 | 13.11 | 39.96 | -0.33 | -2.46% | 22339 | 2957.69 | 0.44% | | 603357 | 设计总院 | 5.12 | 167.50 | -0.13 | -2.48% | 36873 | 1912.173 | 0.66% | | 603909 | 建发合诚 | 8.96 | 20.16 | -0.23 | -2.50% | 23937 | 2171.444 | 0.92% | | 601226 | 华电科工 | 5.66 | 35.17 | -0.15 | -2.58% | 87435 | 4996.474 | 0.75% | | 300284 | 苏交科 | 4.82 | 474.05 | -0.14 | -2.82% | 116925 | 5718.418 | 0.98% | | 300635 | 中达安 | 9.42 | -14.51 | -0.28 | -2.89% | 64391 | 6173.082 | 5.36% | | 301449 | 天溯计量 | 33.70 | 36.87 | -1.02 | -2.94% | 8880 | 3028.951 | 4.32% | | 301228 | 实朴检测 | 40.50 | -86.61 | -1.23 | -2.95% | 14822 | 6068.77 | 1.24% | | 301136 | 招标股份 | 9.72 | -121.85 | -0.31 | -3.09% | 61781 | 6093.648 | 2.25% | | 300492 | 华图山鼎 | 18.40 | -40.69 | -0.59 | -3.11% | 27974 | 5272.136 | 1.02% | | 001396 | 誉帆科技 | 27.18 | 31.85 | -0.88 | -3.14% | 12740 | 3531.002 | 5.61% | | 301115 | 联检科技 | 27.25 | -114.14 | -0.91 | -3.23% | 29270 | 8152.7 | 1.96% | | 300977 | 深圳瑞捷 | 15.93 | 230.63 | -0.57 | -3.45% | 24546 | 3941.47 | 2.56% | | 603698 | 航天工程 | 18.09 | 53.32 | -0.66 | -3.52% | 80005 | 14779.93 | 1.49% | | 301038 | 深水规院 | 14.20 | 51.33 | -0.52 | -3.53% | 21759 | 3128.018 | 0.98% | | 301306 | 西测测试 | 83.01 | -61.32 | -3.15 | -3.66% | 34962 | 29906.95 | 6.00% | | 301365 | 矩阵股份 | 24.06 | 89.61 | -0.94 | -3.76% | 21756 | 5329.74 | 1.77% | | 300668 | 杰恩股份 | 23.15 | -446.80 | -0.94 | -3.90% | 16437 | 3896.541 | 1.65% | | 301297 | 富乐德 | 30.99 | 40.22 | -1.27 | -3.94% | 147525 | 47207.38 | 2.74% | | 300825 | 阿尔特 | 13.68 | -107.01 | -0.59 | -4.13% | 640808 | 89946.98 | 13.23% | | 300938 | 信测标准 | 22.11 | 25.96 | -0.99 | -4.29% | 71922 | 16238.76 | 3.40% | | 301235 | 华康洁净 | 29.65 | 38.18 | -1.35 | -4.35% | 48129 | 14695.6 | 4.63% | | 688757 | 胜科纳米 | 25.85 | 288.75 | -1.26 | -4.65% | 163867.4 | 43400.38 | 9.04% | | 301046 | 能辉科技 | 26.84 | -77.86 | -1.31 | -4.65% | 84413 | 23386.08 | 6.48% | | 300676 | 华大基因 | 36.66 | -28.14 | -1.82 | -4.73% | 97173 | 36226.57 | 2.34% | | 002949 | 华阳国际 | 12.75 | 30.70 | -0.85 | -6.25% | 120278 | 15683.38 | 7.92% | | 688053 | 思科瑞 | 32.05 | -276.36 | -3.05 | -8.69% | 16799.77 | 5658.708 | 1.68% | | 688315 | 诺禾致源 | 17.88 | 49.56 | -1.73 | -8.82% | 191127.8 | 35493.47 | 4.59% | | 000710 | 贝瑞基因 | 9.82 | -14.07 | -1.09 | -9.99% | 509674 | 51566.64 | 15.19% |
|