|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民和股份(002234)畜牧业上涨家数:17下跌家数:3平均涨幅:+2.67%平均换手:2.77%总成交额:42.98亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002124 | 天邦食品 | 2.31 | -1.59 | +0.21 | +10.00% | 2737356 | 61153.71 | 13.88% | | 603477 | 巨星农牧 | 16.20 | -6.90 | +1.06 | +7.00% | 167013 | 26441.8 | 3.20% | | 600975 | 新五丰 | 5.03 | -2.90 | +0.27 | +5.67% | 198861 | 9835.369 | 1.59% | | 001201 | 东瑞股份 | 17.90 | -6.41 | +0.74 | +4.31% | 82728 | 14481.81 | 3.89% | | 605296 | 神农集团 | 34.22 | -16.46 | +1.34 | +4.08% | 26906 | 9101.99 | 0.52% | | 300761 | 立华股份 | 23.43 | 37.64 | +0.72 | +3.17% | 71886 | 16646.05 | 1.11% | | 000735 | 罗牛山 | 5.23 | -20.65 | +0.16 | +3.16% | 336977 | 17501.23 | 2.93% | | 002299 | 圣农发展 | 17.18 | 20.75 | +0.44 | +2.63% | 57229 | 9747.271 | 0.47% | | 002157 | 正邦科技 | 2.92 | -16.42 | +0.07 | +2.46% | 892658 | 25869.2 | 1.15% | | 002714 | 牧原股份 | 45.68 | -30.63 | +1.07 | +2.40% | 277861 | 126021.9 | 0.85% | | 002234 | 民和股份 | 7.00 | -10.34 | +0.14 | +2.04% | 22009 | 1522.28 | 0.73% | | 603717 | 天域生物 | 5.42 | -8.10 | +0.10 | +1.88% | 41925 | 2229.54 | 1.44% | | 300498 | 温氏股份 | 17.24 | -23.17 | +0.30 | +1.77% | 336584 | 57669.04 | 0.57% | | 002321 | 华英农业 | 1.86 | -62.45 | +0.03 | +1.64% | 290583 | 5350.14 | 1.37% | | 002458 | 益生股份 | 7.23 | 17.94 | +0.10 | +1.40% | 116512 | 8383.68 | 1.21% | | 300967 | 晓鸣股份 | 15.80 | -54.65 | +0.21 | +1.35% | 42548 | 6650.43 | 3.41% | | 002982 | 湘佳股份 | 14.17 | 38.66 | +0.09 | +0.64% | 35029 | 4923.6 | 2.69% | | 300313 | 天山生物 | 10.44 | -225.68 | -0.02 | -0.19% | 163991 | 16727.38 | 8.31% | | 920786 | 骑士乳业 | 6.80 | 19.63 | -0.06 | -0.87% | 29198 | 1972.731 | 2.16% | | 300106 | 西部牧业 | 9.10 | 48.40 | -0.11 | -1.19% | 83991 | 7580.47 | 3.97% |
|