中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三一重工(600031)专用设备制造业上涨家数:88下跌家数:325平均涨幅:-1.28%平均换手:1.85%总成交额:705.89亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%19025366735.1713.73%
603666亿嘉和32.48-30.93+2.49+8.30%20837165653.6610.14%
300097智云股份8.64-13.36+0.57+7.06%14800212678.455.48%
603036如通股份13.4829.85+0.68+5.31%8572511437.984.16%
002931锋龙股份59.25657.34+2.65+4.68%430343258480.121.24%
300771智莱科技10.8031.44+0.39+3.75%720747839.23.81%
688617惠泰医疗287.9140.12+9.59+3.45%7188.7620431.380.51%
920289华汇智能23.6819.63+0.74+3.23%231835622.87516.04%
688125安达智能104.00211.27+3.00+2.97%11692.1912583.651.42%
002730电光科技16.49122.56+0.45+2.81%10433617456.43.02%
600169ST太重2.2730.54+0.06+2.71%1852094209.570.56%
688529豪森智能14.03-1.89+0.36+2.63%20357.112872.2711.21%
603088宁波精达9.6136.03+0.24+2.56%15555015236.073.55%
688271联影医疗118.2054.60+2.81+2.44%43131.8650773.970.52%
300786国林科技11.86-75.50+0.28+2.42%11775514317.618.03%
002223鱼跃医疗27.7124.03+0.64+2.36%11692432209.051.25%
688029南微医学84.8133.39+1.92+2.32%19447.8916396.811.04%
300529健帆生物19.6724.01+0.41+2.13%6201312086.231.21%
688016心脉医疗87.0618.41+1.76+2.06%12913.5611227.021.05%
300998宁波方正27.2473.96+0.54+2.02%265207170.522.46%
603159上海亚虹20.31-321.83+0.40+2.01%365697473.22.61%
300056中创环保8.92-30.36+0.17+1.94%1104119787.642.87%
920085森峰激光31.6020.69+0.59+1.90%4092213147.9821.97%
688085三友医疗13.1499.96+0.24+1.86%27167.583577.2660.77%
688351微电生理18.03147.79+0.29+1.63%27726.425010.1370.59%
300760迈瑞医疗180.3728.20+2.86+1.61%5167492189.640.43%
603917合力科技12.27110.44+0.19+1.57%199562449.110.98%
301288清研环境16.18-32.16+0.25+1.57%216683550.682.77%
600582天地科技5.2921.15+0.08+1.54%1300016844.540.31%
300595欧普康视10.3521.02+0.15+1.47%8720890121.30%
002164宁波东力23.8657.99+0.34+1.45%769992.918952916.05%
601038一拖股份13.6617.64+0.18+1.34%264133589.980.36%
603014威高血净34.9146.69+0.46+1.34%202787024.492.00%
688050爱博医疗42.4733.72+0.51+1.22%17443.277442.1720.90%
600388紫金龙净16.9018.72+0.20+1.20%3910165960.31%
300293蓝英装备13.38-33.47+0.15+1.13%655798993.241.94%
688410山外山10.8924.36+0.12+1.11%82906.689077.9141.85%
603855华荣股份18.6016.37+0.20+1.09%167563115.40.50%
300326ST凯利6.5217.39+0.07+1.09%368582401.990.51%
300865大宏立24.8466.62+0.26+1.06%120843014.091.94%
603338浙江鼎力58.2415.58+0.58+1.01%97545657.790.19%
300140节能环境5.2118.01+0.05+0.97%521282713.010.17%
688400凌云光40.6742.33+0.38+0.94%98076.9840483.562.06%
300246宝莱特13.06-29.40+0.12+0.93%440235820.062.08%
603029天鹅股份16.6022.48+0.15+0.91%196293248.51.62%
002901大博医疗40.9326.22+0.35+0.86%88593621.980.31%
300092科新机电11.1960.44+0.09+0.81%199842214.90.95%
300298三诺生物18.2640.15+0.14+0.77%468658569.5111.05%
001360南矿集团18.98115.85+0.14+0.74%498439555.993.97%
300281金明精机6.36-310.18+0.04+0.63%343092188.760.86%
000528柳工7.9811.04+0.05+0.63%1009398035.60.49%
002757南兴股份16.3830.96+0.10+0.61%599569898.3112.11%
688729屹唐股份23.0255.41+0.14+0.61%399907.893595.862.29%
002613北玻股份3.33106.63+0.02+0.60%1019333379.831.32%
301515港通医疗18.51-473.70+0.11+0.60%78521456.391.16%
603638艾迪精密17.7830.53+0.10+0.57%320495748.60.36%
600761安徽合力14.9112.83+0.08+0.54%367675491.820.41%
301097天益医疗34.13340.71+0.18+0.53%83702872.532.11%
300896爱美客86.4126.44+0.45+0.52%101298739.380.46%
603311金海高科23.5281.75+0.12+0.51%121222852.730.51%
300633开立医疗21.4051.87+0.10+0.47%238165114.030.92%
688518联赢激光22.9525.32+0.10+0.44%108982.825509.923.19%
002430杭氧股份25.4821.14+0.11+0.43%5607514376.480.57%
688501青达环保12.5815.66+0.05+0.40%13520.11701.4030.78%
688789宏华数科44.5525.92+0.17+0.38%3029.941362.7140.17%
603309维力医疗10.8896.22+0.04+0.37%120601311.860.41%
300173ST福能3.13-10.99+0.01+0.32%26172819.010.36%
688638誉辰智能31.96-12.99+0.10+0.31%3195.821020.5241.21%
688576西山科技35.26-44.78+0.10+0.28%1938.79687.54720.60%
300396ST迪瑞7.24-11.32+0.02+0.28%12899937.990.47%
600499科达制造11.3410.50+0.03+0.27%9502110813.610.50%
300902国安达15.35-60.38+0.04+0.26%309334770.642.44%
600320振华重工4.1922.65+0.01+0.24%1063584467.210.32%
301456盘古智能22.8233.68+0.05+0.22%71581633.521.04%
688084晶品特装39.21-48.01+0.08+0.20%19895.848010.5522.63%
688420美腾科技20.95-57.20+0.04+0.19%2864.35599.10670.32%
600560金自天正10.9274.74+0.02+0.18%158621740.760.71%
605305中际联合27.5012.89+0.05+0.18%181005006.280.85%
300130新国都17.0221.18+0.03+0.18%391486659.910.90%
002073软控股份5.8315.11+0.01+0.17%567743328.420.56%
002645华宏科技13.5521.37+0.02+0.15%16046122157.982.36%
601798蓝科高新7.1532.56+0.01+0.14%408892914.811.15%
688198佰仁医疗69.0053.60+0.08+0.12%1486.41025.0280.11%
001256炜冈科技18.4110.82+0.02+0.11%92131704.290.86%
301512智信精密32.1275.69+0.03+0.09%192076269.793.94%
300823建科智能13.1631.14+0.01+0.08%113791501.151.31%
301363美好医疗16.9743.78+0.01+0.06%7345612503.821.41%
601100恒立液压89.3242.76+0.03+0.03%2730224719.220.20%
600526菲达环保4.4212.680.000.00%18396814.50.21%
600528中铁工业6.8712.070.000.00%295902034.860.13%
300201海伦哲10.0730.540.000.00%17441617815.641.74%
300443金雷股份17.5723.140.000.00%201473553.130.83%
688022ST瀚川9.00-194.460.000.00%6707.02603.61130.39%
688358祥生医疗26.6625.820.000.00%4156.561108.2720.37%
688121*ST卓然0.40-0.230.000.00%000.00%
688162巨一科技24.9035.370.000.00%6026.241522.2940.44%
300486东杰智能16.36282.16-0.01-0.06%300654948.830.63%
300003乐普医疗12.1634.05-0.01-0.08%96259117310.61%
300206理邦仪器11.8318.56-0.01-0.08%213422532.240.63%
300151昌红科技15.74142.78-0.02-0.13%500847970.991.36%
300334津膜科技7.27-56.00-0.01-0.14%258061887.080.85%
000925众合科技6.97-256.60-0.01-0.14%912816407.521.36%
688236春立医疗13.2218.81-0.02-0.15%11681.851555.3550.41%
600031三一重工18.2418.08-0.03-0.16%12886923489.040.15%
301158德石股份11.9532.18-0.02-0.17%146251752.930.77%
002833弘亚数控16.2215.70-0.03-0.18%127892080.250.44%
001336楚环科技15.9845.80-0.03-0.19%131192105.632.04%
301022海泰科19.92-65.52-0.04-0.20%59751199.980.88%
300837浙矿股份19.2039.52-0.04-0.21%66101280.330.87%
920229世纪数码33.5324.43-0.07-0.21%129744439.4429.78%
688128中国电研22.8315.90-0.05-0.22%10272.532364.7840.25%
601218吉鑫科技4.5126.10-0.01-0.22%1593327239.471.64%
301360荣旗科技64.5549.98-0.15-0.23%3555323352.918.39%
688425铁建重工3.9517.23-0.01-0.25%45024.591783.550.08%
688659元琛科技7.84-17.28-0.02-0.25%19615.711550.5831.23%
603081大丰实业11.1954.51-0.03-0.27%10951912422.682.59%
300210森远股份6.54-55.20-0.02-0.30%303311993.110.63%
002551尚荣医疗2.99-18.42-0.01-0.33%727252176.211.19%
000157中联重科5.8813.04-0.02-0.34%20952512327.860.30%
300631久吾高科20.5328.73-0.07-0.34%94641959.870.78%
600817宇通重工8.7517.58-0.03-0.34%8767771.080.17%
920126永大股份8.5215.88-0.03-0.35%2780237.87640.62%
002690美亚光电16.6619.49-0.06-0.36%214613589.170.50%
300368汇金股份7.99-28.26-0.03-0.37%881267059.11.67%
002031巨轮智能5.31-43.55-0.02-0.38%82333044071.423.74%
300049福瑞医科44.1866.53-0.17-0.38%4271918867.391.83%
301105鸿铭股份40.32-71.46-0.16-0.40%27011098.690.54%
688306均普智能9.75299.13-0.04-0.41%117345.811597.720.96%
301367瑞迈特40.9222.13-0.17-0.41%67712776.350.70%
301290东星医疗26.0635.05-0.11-0.42%71191866.040.89%
688082盛美上海212.9386.08-0.91-0.43%29165.8963231.190.60%
688581安杰思50.4121.67-0.22-0.43%3433.831743.4320.83%
603656泰禾智能18.23108.30-0.08-0.44%137092502.960.75%
603301振德医疗84.5175.64-0.39-0.46%30952645.50.12%
002698博实股份10.7621.67-0.05-0.46%398104335.890.47%
301598博科测试51.4420.47-0.24-0.46%24231258.411.31%
920599同力股份16.898.23-0.08-0.47%78451324.4230.22%
688329艾隆科技18.38263.19-0.09-0.49%11270.212082.6471.46%
301199迈赫股份18.4447.10-0.10-0.54%89891673.81.24%
300425中建环能3.68421.71-0.02-0.54%206267600.30%
300278华昌达3.66-57.39-0.02-0.54%1008113717.960.72%
301101明月镜片37.8034.59-0.21-0.55%215598248.131.11%
603987康德莱7.1414.16-0.04-0.56%151541085.720.35%
300307慈星股份8.6537.27-0.05-0.57%45178140049.665.74%
000680山推股份8.559.33-0.05-0.58%526154506.10.40%
002997瑞鹄模具23.8213.04-0.14-0.58%61731480.930.29%
600055万东医疗10.10-20.60-0.06-0.59%293332978.730.42%
688021奥福科技18.3236.44-0.11-0.60%10811.821997.211.41%
301083百胜智能12.78-2595.88-0.08-0.62%250633237.252.88%
688161威高骨科20.3934.14-0.13-0.63%4497.55926.60010.11%
300276三丰智能6.27-50.76-0.04-0.63%21115013365.951.75%
688273麦澜德26.3441.34-0.17-0.64%4898.281304.0950.49%
601399国机重装2.9741.29-0.02-0.67%2591817738.880.36%
920180爱得科技10.3821.48-0.07-0.67%2009209.65660.56%
601608中信重工4.3953.22-0.03-0.68%1467856495.810.32%
301602超研股份14.2159.12-0.10-0.70%95151359.480.46%
601106中国一重2.80-81.96-0.02-0.71%1996755611.360.29%
920925锦好医疗9.79-101.49-0.07-0.71%1700167.55970.31%
300450先导智能30.7026.15-0.22-0.71%18016556110.911.16%
601908京运通2.79-3.70-0.02-0.71%1173983267.390.49%
920200振宏股份26.0618.15-0.19-0.72%3466913.00760.78%
920278鹿得医疗5.46187.11-0.04-0.73%178897.98370.18%
002382蓝帆医疗5.45-16.03-0.04-0.73%504482758.370.51%
920101志高机械16.0620.15-0.12-0.74%1535248.28620.15%
688335复洁科技14.54-216.27-0.11-0.75%8735.1481284.7770.59%
603960克来机电14.40-5478.47-0.11-0.76%210793072.090.80%
688389普门科技11.3035.69-0.09-0.79%15107.841714.1150.35%
300707威唐工业10.93-49.12-0.09-0.82%123631358.720.86%
600855航天长峰12.11-34.50-0.10-0.82%378214635.050.81%
002371北方华创554.2269.76-4.58-0.82%69944400657.20.96%
001395亚联机械24.0911.68-0.20-0.82%3714900.190.70%
603690至纯科技19.18-6.89-0.16-0.83%8628916807.392.25%
002204大连重工4.7713.82-0.04-0.83%752123613.430.39%
603324盛剑科技20.26-15.48-0.17-0.83%131512700.650.90%
603205健尔康21.0426.59-0.18-0.85%2933619.150.71%
920080奥美森18.6017.90-0.16-0.85%648121.41390.08%
600302ST标准5.80-11.91-0.05-0.85%7390430.940.21%
920166海圣医疗18.4017.59-0.16-0.86%926171.52660.39%
688120华海清科200.7579.46-1.75-0.86%54930.08112867.61.11%
688212澳华内镜27.50-122.21-0.24-0.87%8470.212365.540.63%
688626翔宇医疗42.0685.13-0.37-0.87%14288.886055.760.89%
920112巴兰仕13.4514.17-0.12-0.88%992133.91420.13%
688816易思维48.8457.84-0.44-0.89%2610.311288.8751.27%
600579中化装备6.64-23.33-0.06-0.90%10963731.360.22%
002111威海广泰7.6724.85-0.07-0.90%211551632.250.43%
002786银宝山新6.49-58.82-0.06-0.92%271161776.260.55%
000856冀东装备8.6579.13-0.08-0.92%202751766.410.89%
920703广厦环能8.4419.19-0.08-0.94%2137182.11340.40%
603337杰克科技46.4129.48-0.44-0.94%7423535409.821.59%
300462ST华铭10.50-21.87-0.10-0.94%1999211.110.14%
300453三鑫医疗9.3716.85-0.09-0.95%3096628970.85%
688067爱威科技20.8142.20-0.20-0.95%4917.491029.1880.72%
920992中科美菱10.3860.38-0.10-0.95%2879301.08940.59%
300521爱司凯19.70-114.27-0.19-0.96%121232419.070.82%
002006精工科技12.2434.41-0.12-0.97%243163014.690.47%
002950奥美医疗8.1023.18-0.08-0.98%194671583.390.45%
301601惠通科技14.1751.67-0.14-0.98%106731523.141.45%
688101三达膜13.1512.14-0.13-0.98%8093.611069.2510.24%
688139海尔生物31.7236.90-0.32-1.00%18418.475874.3590.58%
920069普昂医疗31.6015.99-0.32-1.00%727230.48010.42%
002097山河智能5.92-56.90-0.06-1.00%890205317.870.83%
688580伟思医疗38.3722.98-0.39-1.01%4447.031726.6730.46%
300195长荣股份4.91-118.97-0.05-1.01%403712000.861.29%
001332锡装股份21.9828.44-0.23-1.04%455110100.67%
688499利元亨44.54129.92-0.47-1.04%41916.0518957.622.48%
688277天智航14.97-42.52-0.16-1.06%23608.953577.8870.51%
300471厚普股份9.3441.48-0.10-1.06%180931704.540.48%
300619金银河21.36144.64-0.23-1.07%206214444.761.07%
300099尤洛卡5.5723.98-0.06-1.07%295481661.120.55%
002691*ST冀凯3.71-22.58-0.04-1.07%9910367.780.29%
000425徐工机械6.4712.22-0.07-1.07%54324435208.570.60%
002595豪迈科技41.1121.51-0.45-1.08%105284369.180.09%
603282亚光股份13.6979.24-0.15-1.08%5718789.560.43%
300812易天股份15.412448.71-0.17-1.09%168872646.020.95%
688096京源环保6.33-15.75-0.07-1.09%54703.273509.6752.34%
688215瑞晟智能36.9257.38-0.41-1.10%8085.563040.6520.89%
920093信胜科技17.549.66-0.20-1.13%57681015.1322.29%
300653正海生物13.8639.32-0.16-1.14%7097989.170.39%
300385ST雪浪9.48-13.79-0.11-1.15%108261035.750.36%
688633星球石墨18.9113.70-0.22-1.15%7246.171387.1020.43%
920553凯腾精工5.9956.73-0.07-1.16%152992.14420.16%
300604长川科技193.1256.18-2.26-1.16%1710383440453.47%
301260格力博11.10-7.43-0.13-1.16%101611138.960.49%
301325曼恩斯特26.41-17.19-0.31-1.16%59471586.090.41%
301138华研精机24.9130.59-0.30-1.19%46661183.530.68%
000852石化机械4.97-841.58-0.06-1.19%366011834.150.39%
300228富瑞特装5.7724.17-0.07-1.20%319341858.510.57%
600587新华医疗12.3016.48-0.15-1.20%432375345.540.71%
920158长江能科6.4986.15-0.08-1.22%4922321.46520.83%
300238冠昊生物10.50212.51-0.13-1.22%155411641.220.59%
688310迈得医疗12.0753.59-0.15-1.23%5825.05708.61260.35%
603895天永智能24.94221.84-0.31-1.23%102982597.350.95%
603280南方路机25.6647.24-0.32-1.23%1804647011.66%
603012创力集团7.8444.29-0.10-1.26%464783684.80.72%
301392汇成真空120.65246.73-1.54-1.26%4358555001.1710.68%
300095华伍股份7.82-22.05-0.10-1.26%317272508.411.00%
600879航天电子13.19794.70-0.17-1.27%46078062003.851.40%
300402宝色股份13.0671.12-0.17-1.28%87611156.930.36%
301112信邦智能27.14-35.29-0.36-1.31%3501968.330.32%
301533威马农机28.5456.85-0.38-1.31%57491648.252.06%
301629矽电股份197.36255.93-2.63-1.32%812416581.994.23%
300415伊之密18.7114.38-0.25-1.32%494339418.921.09%
603912佳力图6.73-33.35-0.09-1.32%439112988.730.81%
300879大叶股份15.60-13.69-0.21-1.33%202573195.961.01%
002366融发核电5.18-138.79-0.07-1.33%969795073.640.52%
920475三友科技10.30566.20-0.14-1.34%985102.2370.18%
300813泰林生物19.1177.62-0.26-1.34%59871153.250.70%
600262北方股份13.9413.00-0.19-1.34%169612387.840.71%
603956威派格7.28-15.09-0.10-1.36%1009547419.621.77%
300410正业科技7.1648.17-0.10-1.38%537393898.381.46%
920026卓兆点胶15.0250.29-0.21-1.38%2411366.28460.28%
688377迪威尔14.9846.32-0.21-1.38%6119.59929.06770.26%
300314戴维医疗14.7646.14-0.21-1.40%500787476.993.48%
605369拱东医疗17.5153.83-0.25-1.41%75781331.510.34%
300545联得装备21.4544.10-0.31-1.42%164093585.511.32%
688712北芯生命27.6085.46-0.40-1.43%8068.312244.541.77%
920117龙鑫智能22.0317.04-0.32-1.43%91772058.3522.83%
920717瑞星股份6.17-33.75-0.09-1.44%155796.60520.35%
688314康拓医疗26.4725.94-0.39-1.45%4756.871266.6910.58%
920802保丽洁9.4328.99-0.14-1.46%1536146.26520.42%
688573信宇人15.45-3.45-0.23-1.47%27180.34240.1135.11%
688556高测股份7.30-11.70-0.11-1.48%102619.37584.571.24%
688037芯源微235.781780.83-3.56-1.49%28774.1170298.911.42%
002890弘宇股份13.22211.28-0.20-1.49%94871273.110.59%
300551古鳌科技9.2515.82-0.14-1.49%336713155.971.03%
920061西磁科技15.85168.04-0.24-1.49%2745438.32990.70%
920177恒道科技20.3515.86-0.31-1.50%839172.40020.45%
301186超达装备29.2175.38-0.45-1.52%62871853.830.58%
002651利君股份7.59-390.66-0.12-1.56%696335350.421.23%
688012中微公司248.4947.28-4.06-1.61%121757.4310609.31.29%
300509新美星7.8517.82-0.13-1.63%213421691.010.86%
301580爱迪特39.5029.24-0.66-1.64%174026940.361.73%
603076乐惠国际19.14114.02-0.32-1.64%63741231.680.53%
002432九安医疗55.964.43-0.96-1.69%9385553153.812.02%
688376美埃科技50.6350.60-0.87-1.69%16884.828771.9821.25%
920856浩淼科技8.69-458.19-0.15-1.70%4860427.18660.92%
920072科莱瑞迪19.1521.93-0.34-1.74%2494484.52461.25%
000821ST京机6.74-445.40-0.12-1.75%426162889.360.71%
920156海昌智能35.0714.53-0.63-1.76%42581523.0871.90%
300412迦南科技3.89149.80-0.07-1.77%513532013.761.10%
300382斯莱克11.10-50.08-0.20-1.77%9904711284.981.53%
603032德新科技15.4244.90-0.28-1.78%200463132.950.86%
301468博盈特焊25.27148.12-0.46-1.79%146443779.71.50%
688419耐科装备37.0044.56-0.68-1.80%21137.38152.241.85%
600343航天动力17.25-60.94-0.32-1.82%8700415386.91.36%
688113联测科技32.7220.66-0.61-1.83%5944.9091978.8590.92%
603789ST星农5.30-9.62-0.10-1.85%16160859.360.62%
300457赢合科技17.9716.83-0.34-1.86%473818640.3510.74%
600984建设机械3.16-1.91-0.06-1.86%689192195.250.55%
688551科威尔28.8068.44-0.55-1.87%10070.132957.5841.20%
688108赛诺医疗13.0657.27-0.25-1.88%26708.663532.840.64%
688805健信超导35.3255.06-0.68-1.89%3226.241158.0510.96%
603800洪田股份36.15-79.29-0.70-1.90%185736863.480.89%
688290景业智能56.21-165.01-1.09-1.90%3714.512121.4170.36%
600545卓郎智能3.09-11.11-0.06-1.90%2098626540.681.17%
300549优德精密14.41234.45-0.28-1.91%200592937.191.97%
002490山东墨龙6.68-59.98-0.13-1.91%1098107377.22.03%
300869康泰医学9.61-42.38-0.19-1.94%258512505.690.98%
301033迈普医学50.4026.70-1.00-1.95%59823034.971.05%
688755汉邦科技24.5132.37-0.49-1.96%8037.6192004.91.01%
920931无锡鼎邦8.77291.04-0.18-2.01%1681148.31740.58%
603169兰石重装5.24-8.59-0.11-2.06%513102720.870.39%
920942恒立钻具15.5889.11-0.33-2.07%2611410.92570.63%
603095越剑智能12.2183.55-0.26-2.09%232982886.560.90%
002196方正电机9.38435.35-0.20-2.09%12957412348.592.64%
920522纳科诺尔17.55134.00-0.38-2.12%195093474.5521.07%
603901永创智能10.9627.25-0.24-2.14%15641917444.892.75%
605186健麾信息20.96100.42-0.46-2.15%59611265.680.44%
688155先惠技术46.2714.24-1.02-2.16%7208.53391.8060.57%
920781瑞奇智造4.98-13.92-0.11-2.16%4016201.73640.33%
688006杭可科技17.6271.85-0.39-2.17%33650.576015.3370.56%
600843上工申贝7.22-23.31-0.16-2.17%602794411.971.28%
002779中坚科技88.46233.02-1.99-2.20%4176937492.432.52%
300318博晖创新4.44-43.73-0.10-2.20%330471481.430.41%
002611东方精工14.194.42-0.32-2.21%22998933123.352.29%
688309恒誉科技62.8846.71-1.42-2.21%3853.552471.450.49%
920014特瑞斯8.31-166.37-0.19-2.24%5481463.21220.84%
688071华依科技43.50-164.37-1.00-2.25%64479.7528879.877.60%
920091大鹏工业28.40-157.02-0.66-2.27%51471491.3453.55%
002337赛象科技4.6773.95-0.11-2.30%828623905.381.41%
300818耐普矿机15.18528.88-0.36-2.32%184012852.51.29%
300316晶盛机电33.80166.31-0.81-2.34%4361015002.710.35%
920174五新智能27.6612.39-0.68-2.40%43081208.4220.77%
300562乐心股份12.8427.88-0.32-2.43%441255722.482.64%
688003天准科技62.8977.65-1.61-2.50%26214.9517009.61.35%
300461田中精机47.15528.36-1.21-2.50%7417336370.185.13%
920025凯达重工8.9331.21-0.23-2.51%287452621.3435.64%
301053远信工业22.5190.20-0.58-2.51%103682374.820.84%
688013天臣医疗22.0160.05-0.57-2.52%12300.252753.9281.52%
688151华强科技15.15115.59-0.40-2.57%18254.832776.3760.53%
920284灵鸽科技14.98-69.35-0.40-2.60%94741439.0041.41%
603273天元智能14.90143.87-0.40-2.61%363585472.71.70%
688072拓荆科技499.3052.08-13.51-2.63%34692.83179407.11.22%
301087可孚医疗48.2927.30-1.34-2.70%116205665.950.60%
920300辰光医疗8.63-11.99-0.24-2.71%8607754.81991.30%
600184光电股份14.54216.49-0.42-2.81%670189937.871.15%
920152昆工科技10.71-5.13-0.31-2.81%7153775.08690.87%
688623双元科技55.8864.97-1.63-2.83%3448.221961.3440.97%
603203快克智能32.1560.68-0.94-2.84%230937605.2710.71%
301568思泰克45.3247.17-1.33-2.85%130966091.832.79%
688478晶升股份30.43-93.40-0.91-2.90%30530.629652.5932.21%
300527中船应急6.5312516.73-0.20-2.97%7938052400.78%
300648星云股份26.76-25.01-0.82-2.97%140203825.711.03%
603061金海通241.7056.03-7.41-2.97%2547464181.482.93%
688718唯赛勃13.0037.92-0.40-2.99%17543.392308.9491.01%
301662宏工科技59.7276.97-1.84-2.99%160819754.4893.61%
301013利和兴25.14-43.01-0.78-3.01%8571422259.314.53%
300358楚天科技8.6215.03-0.27-3.04%16173314106.082.29%
002526山东矿机2.87139.80-0.09-3.04%34617310044.841.95%
688559海目星37.4155.87-1.19-3.08%48069.7418495.41.94%
600860京城股份8.17-44.07-0.26-3.08%733556058.971.65%
688361中科飞测258.01-4170.54-8.26-3.10%69272.681857871.97%
301128强瑞技术69.9661.31-2.25-3.12%2304016494.141.81%
688652京仪装备102.63104.86-3.31-3.12%54089.757864.034.48%
300753爱朋医疗20.44-88.05-0.66-3.13%5756111959.316.50%
301513尚水智能57.49159.46-1.86-3.13%2504014631.5211.78%
603289泰瑞机器9.73215.48-0.32-3.18%654276492.862.23%
001223欧克科技33.28-67.07-1.10-3.20%55691893.830.80%
920414欧普泰7.56-20.68-0.26-3.32%200971548.5293.65%
000519中兵红箭13.64127.34-0.47-3.33%26810937091.881.93%
688392骄成超声111.7872.00-3.88-3.35%18113.2821078.241.57%
002957科瑞技术26.5340.18-0.94-3.42%10074327400.642.40%
300950德固特16.8282.18-0.60-3.44%103881787.481.06%
002278神开股份7.2679.46-0.26-3.46%17908913187.764.99%
301081严牌股份16.38902.89-0.59-3.48%408276801.231.81%
300776帝尔激光77.2249.29-2.79-3.49%4233733619.112.36%
688097博众精工44.8326.64-1.62-3.49%41417.6819015.310.93%
300751迈为股份142.50115.40-5.20-3.52%72187103992.13.74%
300171东富龙13.0537.76-0.48-3.55%8128210708.741.43%
688613奥精医疗8.09128.61-0.31-3.69%80661.636593.0685.89%
301312智立方50.59134.75-1.94-3.69%2631713723.163.10%
688170德龙激光47.5862.61-1.85-3.74%19417.789534.9121.89%
300400劲拓股份22.8769.07-0.89-3.75%389719151.3911.61%
688726拉普拉斯36.1637.78-1.43-3.80%51011.8218764.312.30%
688607康众科技35.90-62.52-1.42-3.80%9432.373456.5941.07%
301338凯格精机61.4034.89-2.43-3.81%2248914227.212.07%
301369联动科技88.79146.73-3.54-3.83%1636515069.82.95%
688312燕麦科技31.7241.70-1.28-3.88%32125.3510503.412.18%
920895花溪科技16.32-1036.44-0.66-3.89%168672798.0385.87%
688200华峰测控230.3958.00-9.39-3.92%42992.4103258.52.14%
301018申菱环境64.94116.46-2.77-4.09%5967640062.042.11%
688700东威科技36.7155.18-1.58-4.13%68045.6625685.412.28%
920178锐翔智能67.3831.15-2.92-4.15%61224250.843.18%
603283赛腾股份43.3925.56-1.90-4.20%19967489011.535.66%
688516奥特维41.2425.04-1.81-4.20%75372.3431698.152.39%
688383新益昌79.24-121.39-3.49-4.22%14532.5111935.211.43%
688328深科达52.3360.86-2.36-4.32%37400.0720222.353.93%
688114华大智造56.26-123.49-2.54-4.32%30656.0317651.040.74%
003036泰坦股份29.88190.76-1.36-4.35%234497201.921.08%
300875捷强装备29.17-25.31-1.33-4.36%3974211654.724.53%
688813泰金新能81.1357.56-3.74-4.41%20872.217306.166.52%
688835高凯技术295.95161.13-13.93-4.50%12137.0736959.246.46%
688147微导纳米59.77210.64-2.87-4.58%84512.6252969.811.82%
002837英维克39.09101.77-1.89-4.61%24616698813.62.17%
603308应流股份30.8752.80-1.50-4.63%10967734754.721.51%
002008大族激光52.8421.73-2.58-4.66%3352551824583.50%
301200大族数控140.9236.72-7.22-4.87%2083630389.340.49%
688677海泰新光51.4241.94-2.65-4.90%23290.9512372.741.94%
002535林州重机2.70-8.73-0.14-4.93%43707611948.855.86%
920125鸿仕达94.2640.60-4.96-5.00%67956608.3932.97%
688630芯碁微装234.4762.19-12.79-5.17%54414.85130752.34.13%
688301奕瑞科技75.8031.59-4.27-5.33%32244.8325174.651.03%
688531日联科技78.0352.06-4.42-5.36%26800.3721576.761.62%
300836佰奥智能41.6240.35-2.38-5.41%2548310897.154.02%
002975博杰股份79.7342.59-4.57-5.42%8610570822.596.23%
301030*ST仕净3.14-0.33-0.18-5.42%863932768.164.27%
688646逸飞激光54.83-134.49-3.17-5.47%12788.147262.7622.11%
920706铁拓机械15.2867.00-0.89-5.50%214883329.2814.51%
688028沃尔德73.8284.27-4.53-5.78%49522.737748.593.28%
688627精智达235.49297.20-16.53-6.56%38791.295916.894.12%
688001华兴源创39.85203.12-2.88-6.74%101762.241002.22.16%
002021中捷资源2.45-245.01-0.18-6.84%65432216430.415.47%
301234五洲医疗111.17421.94-8.36-6.99%2015122982.245.00%
300030阳普医疗6.96230.07-0.53-7.08%28750820401.510.56%
301122采纳股份54.60492.75-4.36-7.39%3975722417.245.26%
600815厦工股份2.96-35.01-0.25-7.79%92334627894.245.20%
300757罗博特科281.80727.29-24.20-7.91%74404214466.14.58%
002353杰瑞股份75.3227.95-6.49-7.93%252116195300.53.65%
301021英诺激光53.81101.69-5.00-8.50%9337852876.586.12%
002209达意隆12.2914.48-1.18-8.76%21313726504.1913.50%
603135中重科技9.22138.66-0.96-9.43%42516641331.556.75%

转至三一重工（600031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。