|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)食品制造业上涨家数:23下跌家数:52平均涨幅:-0.30%平均换手:2.95%总成交额:125.10亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 28.47 | 96.57 | +3.41 | +13.61% | 376638 | 106205.4 | 21.82% | | 001318 | 阳光乳业 | 14.77 | 50.92 | +0.68 | +4.83% | 436217 | 65373.75 | 15.43% | | 603696 | 安记食品 | 14.24 | 160.67 | +0.60 | +4.40% | 310676 | 43256.35 | 13.21% | | 002650 | ST加加 | 6.17 | -73.50 | +0.21 | +3.52% | 47923 | 2934.346 | 0.43% | | 605339 | 南侨食品 | 14.62 | -260.06 | +0.36 | +2.52% | 93507 | 13506.77 | 2.20% | | 001219 | 青岛食品 | 23.11 | 37.40 | +0.50 | +2.21% | 545524 | 125625.8 | 28.68% | | 920196 | 南方乳业 | 17.74 | 15.78 | +0.34 | +1.95% | 63937 | 11402.78 | 25.96% | | 605300 | 佳禾食品 | 9.47 | 109.31 | +0.17 | +1.83% | 67299 | 6376.955 | 1.48% | | 605016 | 百龙创园 | 19.93 | 21.09 | +0.27 | +1.37% | 82719 | 16476.12 | 1.97% | | 600887 | 伊利股份 | 31.00 | 19.72 | +0.39 | +1.27% | 488087 | 150415.3 | 0.78% | | 002495 | 佳隆股份 | 2.19 | 123.85 | +0.02 | +0.92% | 258350 | 5662.539 | 3.72% | | 002910 | 庄园牧场 | 8.91 | -32.52 | +0.08 | +0.91% | 49646 | 4439.766 | 2.90% | | 603317 | 天味食品 | 13.63 | 18.96 | +0.12 | +0.89% | 71973 | 9718.982 | 0.68% | | 605338 | 巴比食品 | 20.65 | 17.46 | +0.18 | +0.88% | 57327 | 11785.3 | 2.39% | | 603697 | 有友食品 | 9.73 | 21.06 | +0.07 | +0.72% | 37939 | 3680.631 | 0.89% | | 002661 | 克明食品 | 6.97 | -20.06 | +0.05 | +0.72% | 34219 | 2387.813 | 1.11% | | 002956 | 西麦食品 | 19.72 | 23.15 | +0.14 | +0.72% | 69152 | 13541.85 | 2.21% | | 300765 | 石药创新 | 35.37 | 50.04 | +0.25 | +0.71% | 125632 | 44713.79 | 0.89% | | 605179 | 一鸣食品 | 22.55 | 234.36 | +0.13 | +0.58% | 240021 | 55217.96 | 5.99% | | 002946 | 新乳业 | 16.79 | 17.76 | +0.05 | +0.30% | 85218 | 14256.05 | 1.00% | | 300915 | 海融科技 | 24.31 | -1603.69 | +0.07 | +0.29% | 10747 | 2615.918 | 1.87% | | 600866 | 星湖科技 | 4.18 | 353.04 | +0.01 | +0.24% | 152932 | 6374.574 | 0.92% | | 603288 | 海天味业 | 34.68 | 28.56 | +0.07 | +0.20% | 183374 | 63128.58 | 0.33% | | 002216 | 三全食品 | 11.45 | 17.89 | 0.00 | 0.00% | 48831 | 5580.272 | 0.77% | | 002481 | 双塔食品 | 4.42 | 141.26 | 0.00 | 0.00% | 119453 | 5265.135 | 1.07% | | 603866 | 桃李面包 | 4.05 | 34.14 | 0.00 | 0.00% | 162976 | 6645.777 | 1.02% | | 603079 | 圣达生物 | 11.62 | 64.73 | 0.00 | 0.00% | 32339 | 3789.568 | 1.71% | | 002847 | 盐津铺子 | 39.60 | 14.81 | -0.04 | -0.10% | 18466 | 7316.466 | 0.76% | | 002732 | 燕塘乳业 | 13.20 | 77.38 | -0.02 | -0.15% | 19775 | 2616.462 | 1.26% | | 600073 | 光明肉业 | 4.96 | -17.36 | -0.01 | -0.20% | 73556 | 3657.412 | 0.78% | | 002570 | 贝因美 | 4.18 | 44.57 | -0.01 | -0.24% | 146600 | 6154.547 | 1.36% | | 603027 | 千禾味业 | 6.91 | 27.53 | -0.02 | -0.29% | 165592 | 11425.16 | 1.24% | | 600419 | 天润乳业 | 9.68 | 23.08 | -0.03 | -0.31% | 46212 | 4476.85 | 1.46% | | 002053 | 云南能投 | 8.61 | 33.62 | -0.03 | -0.35% | 38062 | 3290.468 | 0.41% | | 603170 | 宝立食品 | 13.00 | 18.54 | -0.05 | -0.38% | 46133 | 5998.656 | 1.15% | | 920429 | 康比特 | 9.16 | 23.09 | -0.04 | -0.43% | 6509 | 592.9485 | 0.57% | | 600597 | 光明乳业 | 6.69 | -121.97 | -0.03 | -0.45% | 106443 | 7144.278 | 0.77% | | 301156 | 美农生物 | 10.50 | 46.23 | -0.05 | -0.47% | 27779 | 2940.789 | 2.35% | | 002329 | 皇氏集团 | 3.82 | -6.14 | -0.02 | -0.52% | 338847 | 13001.59 | 5.20% | | 002507 | 涪陵榨菜 | 11.42 | 18.59 | -0.06 | -0.52% | 91907 | 10492.76 | 0.80% | | 300791 | 仙乐健康 | 16.79 | 48.76 | -0.09 | -0.53% | 8871 | 1495.412 | 0.34% | | 600298 | 安琪酵母 | 36.62 | 19.87 | -0.21 | -0.57% | 51960 | 18995.01 | 0.60% | | 603237 | 五芳斋 | 13.93 | 21.40 | -0.08 | -0.57% | 13679 | 1912.161 | 0.72% | | 603739 | 蔚蓝生物 | 11.75 | 41.91 | -0.08 | -0.68% | 37996 | 4495.232 | 1.50% | | 002820 | 桂发祥 | 10.13 | -67.68 | -0.07 | -0.69% | 311617 | 32184.26 | 15.51% | | 603299 | 苏盐井神 | 8.68 | 28.85 | -0.06 | -0.69% | 27503 | 2390.367 | 0.29% | | 301206 | 三元生物 | 21.96 | 57.22 | -0.17 | -0.77% | 8959 | 1983.652 | 0.69% | | 300898 | 熊猫乳品 | 19.23 | 25.54 | -0.16 | -0.83% | 29345 | 5721.786 | 2.56% | | 600305 | 恒顺醋业 | 6.73 | 49.04 | -0.06 | -0.88% | 72812 | 4911.524 | 0.66% | | 603102 | 百合股份 | 32.95 | 18.61 | -0.30 | -0.90% | 7090 | 2350.785 | 1.11% | | 600429 | 三元股份 | 4.27 | -23.16 | -0.04 | -0.93% | 103769 | 4475.737 | 0.69% | | 600882 | 妙可蓝多 | 19.02 | 62.66 | -0.18 | -0.94% | 46073 | 8845.355 | 0.91% | | 603020 | 爱普股份 | 10.28 | 52.94 | -0.10 | -0.96% | 41221 | 4272.183 | 1.10% | | 300973 | 立高食品 | 23.09 | 19.04 | -0.23 | -0.99% | 18755 | 4367.071 | 1.58% | | 300146 | 汤臣倍健 | 10.04 | 24.70 | -0.11 | -1.08% | 84680 | 8524.692 | 0.76% | | 000716 | 黑芝麻 | 5.38 | 304.00 | -0.06 | -1.10% | 344342 | 18670.25 | 4.66% | | 300908 | 仲景食品 | 17.82 | 17.98 | -0.20 | -1.11% | 25254 | 4538.582 | 1.42% | | 001215 | 千味央厨 | 31.14 | 49.94 | -0.36 | -1.14% | 14083 | 4427.909 | 1.45% | | 920970 | 大禹生物 | 5.75 | -11.23 | -0.07 | -1.20% | 14132 | 821.0603 | 2.02% | | 600872 | 中炬高新 | 18.99 | 19.07 | -0.24 | -1.25% | 128643 | 24468.29 | 1.67% | | 300858 | 科拓生物 | 13.66 | 66.60 | -0.18 | -1.30% | 46196 | 6402.338 | 2.36% | | 600299 | 安迪苏 | 8.25 | 13.88 | -0.13 | -1.55% | 223014 | 18493.12 | 0.72% | | 600929 | 雪天盐业 | 4.78 | 334.95 | -0.08 | -1.65% | 112225 | 5414.669 | 0.68% | | 603043 | 广州酒家 | 14.92 | 17.18 | -0.25 | -1.65% | 51952 | 7775.336 | 0.92% | | 920422 | 润普食品 | 8.44 | 27.34 | -0.15 | -1.75% | 5464 | 465.8012 | 0.81% | | 603235 | 天新药业 | 23.98 | 19.03 | -0.43 | -1.76% | 5989 | 1439.879 | 0.14% | | 603886 | 元祖股份 | 13.20 | 34.54 | -0.24 | -1.79% | 37329 | 4985.92 | 1.56% | | 002626 | 金达威 | 16.79 | 43.98 | -0.37 | -2.16% | 66936 | 11325.17 | 1.10% | | 600873 | 梅花生物 | 6.73 | 19.50 | -0.15 | -2.18% | 304753 | 20572.45 | 1.09% | | 002597 | 金禾实业 | 20.71 | 37.50 | -0.47 | -2.22% | 33692 | 7040.786 | 0.60% | | 603262 | 技源集团 | 14.98 | 51.80 | -0.38 | -2.47% | 18894 | 2864.016 | 1.81% | | 920273 | 一致魔芋 | 15.54 | 35.34 | -0.41 | -2.57% | 10659 | 1687.392 | 1.55% | | 600784 | 鲁银投资 | 5.77 | 31.31 | -0.16 | -2.70% | 72126 | 4199.564 | 1.07% | | 600186 | 莲花控股 | 8.82 | 40.84 | -0.26 | -2.86% | 1138724 | 102886.6 | 6.36% | | 002719 | ST麦趣 | 5.35 | -7.94 | -0.16 | -2.90% | 20579 | 1117.082 | 1.27% | | 688089 | ST嘉必优 | 7.86 | -5.82 | -0.24 | -2.96% | 25546.5 | 2030.91 | 1.54% | | 603755 | 日辰股份 | 26.61 | 40.02 | -1.04 | -3.76% | 16207 | 4388.648 | 1.64% | | 600381 | *ST春天 | 3.94 | -24.80 | -0.17 | -4.14% | 33359 | 1339.613 | 0.57% | | 920726 | 朱老六 | 16.25 | 35.71 | -0.77 | -4.52% | 43574 | 7276.4 | 7.79% |
|