|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)汽车制造业上涨家数:15下跌家数:198平均涨幅:-2.55%平均换手:3.38%总成交额:593.35亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002593 | 日上集团 | 5.23 | 27.33 | +0.48 | +10.11% | 1751862 | 88842.51 | 31.26% | | 301133 | 金钟股份 | 24.10 | -44.79 | +1.62 | +7.21% | 66145 | 16026.07 | 5.95% | | 603926 | 铁流股份 | 17.84 | 43.95 | +0.74 | +4.33% | 143828 | 26071.04 | 6.23% | | 600698 | 湖南天雁 | 7.40 | -262.95 | +0.30 | +4.23% | 749454 | 54921.6 | 9.02% | | 002265 | 建设工业 | 21.63 | 67.91 | +0.41 | +1.93% | 379597 | 82185.43 | 3.67% | | 600148 | 长春一东 | 15.68 | 119.82 | +0.29 | +1.88% | 135943 | 21030.79 | 9.61% | | 301529 | 福赛科技 | 184.13 | 174.90 | +2.87 | +1.58% | 46975 | 88020.99 | 7.39% | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.08 | +1.40% | 83630 | 4912.516 | 7.70% | | 002190 | 成飞集成 | 23.02 | -100.00 | +0.31 | +1.37% | 142163 | 32525.22 | 3.96% | | 301072 | 中捷精工 | 43.02 | -82.96 | +0.31 | +0.73% | 15456 | 6646.823 | 2.28% | | 002406 | 远东传动 | 6.31 | 21.12 | +0.04 | +0.64% | 246131 | 15671.56 | 4.38% | | 603178 | 圣龙股份 | 15.53 | -27.19 | +0.09 | +0.58% | 109013 | 17268.84 | 4.61% | | 603586 | 金麒麟 | 15.04 | 74.17 | +0.08 | +0.53% | 179287 | 28157.02 | 9.14% | | 002510 | 天汽模 | 6.12 | 308.58 | +0.03 | +0.49% | 393840 | 24032.94 | 3.88% | | 603037 | 凯众股份 | 14.00 | 72.26 | +0.01 | +0.07% | 318541 | 44995.2 | 11.97% | | 600741 | 华域汽车 | 16.49 | 7.60 | 0.00 | 0.00% | 148047 | 24334.74 | 0.47% | | 000338 | 潍柴动力 | 19.80 | 13.46 | 0.00 | 0.00% | 1420864 | 287653.9 | 2.87% | | 002126 | 银轮股份 | 30.53 | 28.33 | -0.03 | -0.10% | 313617 | 99142.87 | 3.91% | | 920055 | 隆源股份 | 26.02 | 12.38 | -0.11 | -0.42% | 4981 | 1301.42 | 3.26% | | 301552 | 科力装备 | 23.17 | 26.15 | -0.10 | -0.43% | 8895 | 2075.209 | 2.87% | | 920168 | 通宝光电 | 14.85 | 20.44 | -0.10 | -0.67% | 1418 | 210.0272 | 0.51% | | 600501 | 航天晨光 | 17.56 | -67.44 | -0.12 | -0.68% | 251949 | 43869.8 | 5.89% | | 301298 | 东利机械 | 11.66 | 126.26 | -0.08 | -0.68% | 21283 | 2495.111 | 1.97% | | 603786 | 科博达 | 39.11 | 26.01 | -0.29 | -0.74% | 49205 | 19367.53 | 1.22% | | 920906 | 舜宇精工 | 14.07 | -129.00 | -0.12 | -0.85% | 3701 | 522.2076 | 1.09% | | 301539 | 宏鑫科技 | 15.08 | -68.75 | -0.13 | -0.85% | 20388 | 3112.497 | 2.62% | | 301192 | 泰祥股份 | 17.41 | 52.68 | -0.16 | -0.91% | 11390 | 2018.484 | 2.26% | | 605151 | 西上海 | 16.35 | 56.67 | -0.17 | -1.03% | 13591 | 2239.544 | 1.01% | | 603306 | 华懋科技 | 49.01 | 191.99 | -0.56 | -1.13% | 119622 | 60269.88 | 3.63% | | 600523 | 贵航股份 | 12.12 | 20.84 | -0.14 | -1.14% | 32221 | 3920.062 | 0.80% | | 000625 | 长安汽车 | 6.90 | 63.37 | -0.08 | -1.15% | 661341 | 45802.98 | 0.80% | | 603352 | 至信股份 | 22.92 | 32.03 | -0.27 | -1.16% | 6821 | 1579.523 | 1.50% | | 601717 | 中创智领 | 15.22 | 8.73 | -0.18 | -1.17% | 178007 | 27029.39 | 1.15% | | 000951 | 中国重汽 | 18.57 | 10.61 | -0.22 | -1.17% | 90201 | 16934.87 | 0.77% | | 600066 | 宇通客车 | 30.12 | 12.25 | -0.36 | -1.18% | 142030 | 42593.81 | 0.64% | | 603788 | 宁波高发 | 12.73 | 15.15 | -0.16 | -1.24% | 9024 | 1156.202 | 0.40% | | 300176 | 鸿特科技 | 3.92 | -83.83 | -0.05 | -1.26% | 88846 | 3511.622 | 1.68% | | 603107 | 上海汽配 | 11.74 | 29.15 | -0.15 | -1.26% | 13902 | 1642.39 | 0.41% | | 603210 | 泰鸿万立 | 12.51 | 20.13 | -0.16 | -1.26% | 13527 | 1698.328 | 0.58% | | 002725 | 跃岭股份 | 9.91 | -128.96 | -0.13 | -1.29% | 31667 | 3170.88 | 1.27% | | 920162 | 莫森泰克 | 17.38 | 10.94 | -0.23 | -1.31% | 16071 | 2806.569 | 10.50% | | 301581 | 黄山谷捷 | 31.73 | 239.50 | -0.43 | -1.34% | 5078 | 1628.533 | 1.20% | | 603202 | 天有为 | 51.60 | 15.14 | -0.70 | -1.34% | 11487 | 5956.235 | 2.29% | | 601689 | 拓普集团 | 50.55 | 35.50 | -0.70 | -1.37% | 462168 | 235734.5 | 2.66% | | 002662 | 峰璟股份 | 2.87 | 89.67 | -0.04 | -1.37% | 103833 | 2998.383 | 0.69% | | 301170 | 锡南科技 | 20.74 | 32.71 | -0.29 | -1.38% | 7626 | 1597.457 | 2.01% | | 002592 | ST八菱 | 5.67 | 21.00 | -0.08 | -1.39% | 11795 | 674.1243 | 0.45% | | 605005 | 合兴股份 | 15.23 | 36.39 | -0.22 | -1.42% | 8007 | 1228.604 | 0.20% | | 001260 | 坤泰股份 | 17.11 | 155.25 | -0.25 | -1.44% | 13810 | 2389.991 | 2.40% | | 920022 | 世昌股份 | 16.03 | 14.59 | -0.24 | -1.48% | 957 | 154.7726 | 0.39% | | 000550 | 江铃汽车 | 15.90 | 10.20 | -0.24 | -1.49% | 29917 | 4775.971 | 0.58% | | 601279 | 英利汽车 | 3.21 | -27.17 | -0.05 | -1.53% | 132169 | 4265.129 | 0.83% | | 002715 | 登云股份 | 11.55 | 3935.74 | -0.18 | -1.53% | 33321 | 3872.466 | 2.41% | | 603409 | 汇通控股 | 15.98 | 20.75 | -0.25 | -1.54% | 15430 | 2498.324 | 2.86% | | 301229 | 纽泰格 | 10.65 | -64.36 | -0.17 | -1.57% | 28345 | 3055.518 | 2.17% | | 920271 | 邦德股份 | 7.98 | 26.71 | -0.13 | -1.60% | 2370 | 189.571 | 0.41% | | 600742 | 富维股份 | 7.85 | 16.86 | -0.13 | -1.63% | 84553 | 6643.448 | 1.14% | | 600178 | 东安动力 | 8.99 | -61.60 | -0.15 | -1.64% | 395987 | 36360.97 | 8.49% | | 002488 | 金固股份 | 7.16 | 143.40 | -0.12 | -1.65% | 465808 | 33808.73 | 5.06% | | 002454 | 松芝股份 | 4.71 | 21.34 | -0.08 | -1.67% | 104750 | 4988.196 | 1.19% | | 000868 | 安凯客车 | 3.34 | -36.05 | -0.06 | -1.76% | 109207 | 3677.007 | 1.16% | | 301656 | 联合动力 | 13.34 | 110.77 | -0.24 | -1.77% | 56194 | 7546.539 | 1.70% | | 920000 | 安徽凤凰 | 11.10 | 18.56 | -0.20 | -1.77% | 4565 | 511.2161 | 0.79% | | 600006 | 东风股份 | 4.97 | -17.70 | -0.09 | -1.78% | 114295 | 5706.32 | 0.57% | | 600303 | 曙光股份 | 2.75 | -5.70 | -0.05 | -1.79% | 262950 | 7290.003 | 3.88% | | 001278 | 一彬科技 | 15.18 | -7.19 | -0.28 | -1.81% | 18670 | 2868.358 | 2.19% | | 001365 | 天海电子 | 29.76 | 31.47 | -0.55 | -1.81% | 21309 | 6427.77 | 3.71% | | 920136 | 永励精密 | 17.80 | 11.37 | -0.33 | -1.82% | 5882 | 1058.485 | 2.80% | | 002863 | 今飞凯达 | 4.72 | 47.42 | -0.09 | -1.87% | 156349 | 7425.45 | 2.61% | | 603768 | 常青股份 | 10.48 | -21.59 | -0.20 | -1.87% | 17849 | 1887.828 | 0.75% | | 920086 | 科马材料 | 19.38 | 17.20 | -0.37 | -1.87% | 5634 | 1102.443 | 2.06% | | 603035 | 常熟汽饰 | 10.30 | 20.30 | -0.20 | -1.90% | 44800 | 4639.886 | 1.22% | | 002101 | 广东鸿图 | 8.09 | 25.17 | -0.16 | -1.94% | 42473 | 3458.893 | 0.64% | | 301655 | 绿控传动 | 21.07 | 44.22 | -0.42 | -1.95% | 50966 | 10855.51 | 11.33% | | 300643 | 万通智控 | 16.27 | 22.44 | -0.33 | -1.99% | 37027 | 6063.578 | 1.60% | | 301173 | 毓恬冠佳 | 28.06 | 16.07 | -0.57 | -1.99% | 5112 | 1454.653 | 1.66% | | 601127 | 赛力斯 | 42.30 | 212.02 | -0.86 | -1.99% | 130495 | 55593.24 | 0.84% | | 000800 | 一汽解放 | 5.36 | 30.85 | -0.11 | -2.01% | 160421 | 8637.472 | 0.33% | | 000957 | 中通客车 | 9.23 | 11.28 | -0.19 | -2.02% | 64600 | 6001.438 | 1.09% | | 300978 | 东箭科技 | 8.22 | 33.23 | -0.17 | -2.03% | 28835 | 2401.512 | 1.00% | | 300585 | 奥联电子 | 11.56 | -19.90 | -0.24 | -2.03% | 53451 | 6305.439 | 3.34% | | 920663 | 明阳科技 | 13.87 | 17.85 | -0.29 | -2.05% | 30250 | 4245.93 | 4.72% | | 002239 | 奥特佳 | 2.39 | 37.42 | -0.05 | -2.05% | 522797 | 12585.97 | 1.59% | | 002703 | 浙江世宝 | 16.22 | 73.21 | -0.34 | -2.05% | 992308 | 169079.4 | 16.93% | | 603949 | 雪龙集团 | 13.71 | 33.94 | -0.29 | -2.07% | 36890 | 5106.719 | 1.75% | | 600166 | 福田汽车 | 2.36 | 13.37 | -0.05 | -2.07% | 1224550 | 29100.69 | 1.55% | | 002594 | 比亚迪 | 80.32 | 23.15 | -1.72 | -2.10% | 334346 | 270445.8 | 0.96% | | 301667 | 纳百川 | 45.13 | -400.57 | -0.97 | -2.10% | 11836 | 5437.076 | 4.99% | | 301397 | 溯联股份 | 19.52 | 42.68 | -0.42 | -2.11% | 19876 | 3930.491 | 2.15% | | 600375 | 汉马科技 | 3.21 | 622.30 | -0.07 | -2.13% | 112756 | 3645.974 | 0.77% | | 603190 | 亚通精工 | 14.56 | 22.98 | -0.32 | -2.15% | 14465 | 2128.337 | 0.85% | | 603319 | 美湖股份 | 23.62 | 168.22 | -0.54 | -2.24% | 137605 | 33586.7 | 4.06% | | 601238 | 广汽集团 | 4.79 | -4.26 | -0.11 | -2.24% | 215629 | 10415.05 | 0.29% | | 600686 | 金龙汽车 | 8.66 | 10.91 | -0.20 | -2.26% | 121061 | 10598.84 | 1.69% | | 301613 | 新铝时代 | 29.68 | 35.06 | -0.69 | -2.27% | 7068 | 2121.728 | 0.84% | | 603335 | 迪生力 | 5.04 | 43.74 | -0.12 | -2.33% | 86166 | 4403.59 | 2.01% | | 001282 | 三联锻造 | 18.26 | 50.64 | -0.44 | -2.35% | 224180 | 43337.43 | 14.68% | | 300694 | 蠡湖股份 | 9.52 | 14.76 | -0.23 | -2.36% | 29110 | 2806.554 | 1.34% | | 920221 | 易实精密 | 11.58 | 25.95 | -0.28 | -2.36% | 6966 | 815.49 | 1.12% | | 920454 | 同心传动 | 10.66 | 41.67 | -0.26 | -2.38% | 9908 | 1065.25 | 2.01% | | 000901 | 航天科技 | 13.75 | 775.25 | -0.34 | -2.41% | 154529 | 21543.64 | 1.94% | | 002537 | 海联金汇 | 5.66 | 18.21 | -0.14 | -2.41% | 180772 | 10342.72 | 1.64% | | 920079 | 乔路铭 | 11.58 | 11.01 | -0.29 | -2.44% | 14589 | 1710.723 | 2.01% | | 603161 | 科华控股 | 13.17 | -443.73 | -0.33 | -2.44% | 23420 | 3129.288 | 1.22% | | 000572 | 海马汽车 | 3.18 | -28.16 | -0.08 | -2.45% | 298041 | 9609.992 | 1.81% | | 600081 | 东风科技 | 9.73 | 47.73 | -0.25 | -2.51% | 45617 | 4465.044 | 1.03% | | 000581 | 威孚高科 | 17.02 | 14.97 | -0.44 | -2.52% | 77334 | 13272.34 | 0.97% | | 603048 | 浙江黎明 | 22.32 | 162.57 | -0.58 | -2.53% | 26513 | 6000.948 | 1.81% | | 920436 | 大地电气 | 10.33 | 44.10 | -0.27 | -2.55% | 6633 | 695.0442 | 0.74% | | 002328 | 新朋股份 | 6.47 | 15.88 | -0.17 | -2.56% | 195923 | 12877.06 | 3.47% | | 603085 | 天成自控 | 8.72 | 29.40 | -0.23 | -2.57% | 49522 | 4386.986 | 1.25% | | 300428 | 立中集团 | 20.41 | 11.77 | -0.54 | -2.58% | 62468 | 12853.24 | 1.04% | | 301039 | 中集车辆 | 6.79 | 16.57 | -0.18 | -2.58% | 203629 | 13930.76 | 1.41% | | 600733 | 北汽蓝谷 | 4.13 | -6.58 | -0.11 | -2.59% | 534294 | 22322.25 | 0.88% | | 601633 | 长城汽车 | 13.10 | 22.22 | -0.35 | -2.60% | 248612 | 32825.33 | 0.40% | | 603950 | 长源东谷 | 36.25 | 31.53 | -0.97 | -2.61% | 54979 | 20426.2 | 1.70% | | 300304 | 云意电气 | 9.70 | 20.69 | -0.26 | -2.61% | 108022 | 10645.42 | 1.27% | | 300745 | 欣锐科技 | 20.50 | -58.42 | -0.55 | -2.61% | 35647 | 7459.576 | 2.51% | | 920837 | 华原股份 | 9.85 | 16.09 | -0.27 | -2.67% | 6897 | 686.8101 | 0.50% | | 603089 | 正裕工业 | 9.42 | -35.72 | -0.26 | -2.69% | 124363 | 11920.69 | 4.51% | | 605128 | 上海沿浦 | 21.00 | 32.65 | -0.58 | -2.69% | 27868 | 5914.227 | 0.89% | | 603158 | 腾龙股份 | 10.86 | 63.01 | -0.30 | -2.69% | 203241 | 22318.56 | 4.14% | | 603013 | 亚普股份 | 15.16 | 14.05 | -0.42 | -2.70% | 50725 | 7767.063 | 1.00% | | 002448 | 中原内配 | 10.37 | 11.21 | -0.29 | -2.72% | 131995 | 13882.04 | 2.27% | | 002434 | 万里扬 | 6.73 | -90.51 | -0.19 | -2.75% | 409105 | 27764.15 | 3.12% | | 301550 | 斯菱智驱 | 118.18 | 268.80 | -3.34 | -2.75% | 116131 | 141220.9 | 5.64% | | 603758 | 秦安股份 | 9.69 | 58.08 | -0.28 | -2.81% | 93382 | 9231.504 | 2.16% | | 600104 | 上汽集团 | 10.00 | 15.04 | -0.29 | -2.82% | 575408 | 57971.37 | 0.50% | | 000030 | 富奥股份 | 3.77 | 16.72 | -0.11 | -2.84% | 122235 | 4663.225 | 0.73% | | 002590 | 万安科技 | 9.93 | 24.09 | -0.29 | -2.84% | 106141 | 10671.04 | 2.15% | | 002536 | 飞龙股份 | 31.45 | 132.20 | -0.93 | -2.87% | 368489 | 119477.6 | 6.76% | | 002363 | 隆基机械 | 6.73 | 33.28 | -0.20 | -2.89% | 86428 | 5877.656 | 2.08% | | 603179 | 新泉股份 | 47.97 | 42.46 | -1.43 | -2.89% | 295781 | 143748.6 | 4.14% | | 002283 | 天润工业 | 6.99 | 17.03 | -0.21 | -2.92% | 192079 | 13644.93 | 1.90% | | 603922 | ST金鸿顺 | 9.92 | -18.97 | -0.30 | -2.94% | 7469 | 749.4622 | 0.42% | | 001319 | 铭科精技 | 20.48 | 22.07 | -0.62 | -2.94% | 35623 | 7459.154 | 4.34% | | 000980 | 众泰汽车 | 1.64 | -64.72 | -0.05 | -2.96% | 1451506 | 24141.94 | 2.88% | | 301560 | 众捷股份 | 31.66 | 186.48 | -0.97 | -2.97% | 30833 | 9934.736 | 5.28% | | 920187 | 通领科技 | 15.21 | 21.52 | -0.47 | -3.00% | 2522 | 391.8984 | 0.76% | | 300733 | 西菱动力 | 14.22 | 56.69 | -0.44 | -3.00% | 56135 | 8100.479 | 1.92% | | 000981 | 山子高科 | 2.25 | 48.06 | -0.07 | -3.02% | 1987707 | 45210.04 | 2.09% | | 605018 | 长华集团 | 10.54 | 136.99 | -0.33 | -3.04% | 34020 | 3658.222 | 0.72% | | 688612 | 威迈斯 | 26.12 | 19.08 | -0.82 | -3.04% | 32822.14 | 8668.087 | 1.28% | | 300863 | 卡倍亿 | 33.05 | 66.67 | -1.04 | -3.05% | 37617 | 12631.36 | 1.50% | | 603006 | 联明股份 | 11.19 | 22.92 | -0.36 | -3.12% | 55280 | 6248.875 | 2.17% | | 600480 | 凌云股份 | 7.70 | 15.16 | -0.25 | -3.14% | 190115 | 14835.97 | 1.57% | | 002085 | 万丰奥威 | 8.60 | 22.85 | -0.28 | -3.15% | 335001 | 29222.9 | 1.58% | | 920059 | 双英集团 | 11.51 | 13.18 | -0.38 | -3.20% | 34059 | 3954.05 | 4.93% | | 301007 | 德迈仕 | 25.42 | 129.17 | -0.84 | -3.20% | 18134 | 4687.654 | 1.20% | | 600933 | 爱柯迪 | 14.20 | 14.90 | -0.47 | -3.20% | 143002 | 20509.56 | 1.46% | | 603305 | 旭升集团 | 11.50 | 34.99 | -0.40 | -3.36% | 377237 | 44102.76 | 3.26% | | 300681 | 英搏尔 | 16.86 | 30.52 | -0.60 | -3.44% | 94418 | 16247.52 | 4.02% | | 301607 | 富特科技 | 33.88 | 22.08 | -1.22 | -3.48% | 65860 | 22731.32 | 3.90% | | 920533 | 骏创科技 | 16.88 | 40.49 | -0.61 | -3.49% | 27722 | 4749.862 | 3.79% | | 605088 | 冠盛股份 | 19.52 | 17.65 | -0.71 | -3.51% | 46532 | 9193.878 | 2.31% | | 920690 | 捷众科技 | 16.38 | 19.34 | -0.60 | -3.53% | 24304 | 4053.945 | 4.34% | | 301535 | 浙江华远 | 12.97 | 60.77 | -0.48 | -3.57% | 21721 | 2862.807 | 1.28% | | 603982 | 泉峰汽车 | 6.13 | -6.13 | -0.23 | -3.62% | 84942 | 5300.611 | 2.50% | | 301499 | 维科精密 | 23.56 | 62.80 | -0.90 | -3.68% | 27594 | 6683.212 | 2.00% | | 688280 | 精进电动 | 4.43 | -14.42 | -0.17 | -3.70% | 109306.1 | 4936.492 | 2.10% | | 920202 | 安达股份 | 12.40 | 21.81 | -0.49 | -3.80% | 50302 | 6389.532 | 21.14% | | 001311 | 多利科技 | 15.29 | 20.18 | -0.61 | -3.84% | 51289 | 8005.876 | 2.82% | | 300507 | 苏奥传感 | 5.76 | 64.95 | -0.23 | -3.84% | 123096 | 7192.162 | 1.58% | | 301005 | 超捷股份 | 57.27 | -1001.48 | -2.29 | -3.84% | 99710 | 58804.63 | 5.39% | | 300926 | 博俊科技 | 15.36 | 10.39 | -0.62 | -3.88% | 36177 | 5654.795 | 1.21% | | 603809 | 豪能股份 | 9.03 | 34.54 | -0.37 | -3.94% | 290836 | 26716.68 | 3.16% | | 600960 | 渤海汽车 | 4.38 | -373.84 | -0.18 | -3.95% | 231581 | 10279.73 | 2.44% | | 605333 | 沪光股份 | 19.40 | 64.16 | -0.80 | -3.96% | 88186 | 17326.32 | 1.90% | | 603009 | 北特科技 | 51.66 | 137.70 | -2.14 | -3.98% | 107482 | 56753.4 | 3.10% | | 300446 | 航天智造 | 11.75 | 20.54 | -0.49 | -4.00% | 113315 | 13545.25 | 1.35% | | 603121 | 华培动力 | 12.69 | -43.64 | -0.53 | -4.01% | 341651 | 44179.19 | 10.09% | | 300258 | 精锻科技 | 9.32 | -487.50 | -0.39 | -4.02% | 131224 | 12464.29 | 2.30% | | 603211 | 晋拓股份 | 19.23 | 121.91 | -0.81 | -4.04% | 84016 | 16621.4 | 3.09% | | 603418 | 友升股份 | 42.64 | 16.57 | -1.82 | -4.09% | 31294 | 13615.95 | 3.55% | | 601799 | 星宇股份 | 67.18 | 13.57 | -2.92 | -4.17% | 80846 | 54904.01 | 2.83% | | 002355 | 兴民智通 | 4.37 | -7.56 | -0.19 | -4.17% | 142135 | 6331.174 | 2.22% | | 601777 | 千里科技 | 6.87 | 288.49 | -0.30 | -4.18% | 298862 | 21062.5 | 0.66% | | 603358 | 华达科技 | 31.80 | -70.72 | -1.39 | -4.19% | 58879 | 19223.2 | 1.28% | | 605228 | 神通科技 | 10.90 | 30.68 | -0.48 | -4.22% | 123885 | 13879.89 | 2.60% | | 603376 | 大明电子 | 22.00 | 76.77 | -0.98 | -4.26% | 35134 | 7879.942 | 3.53% | | 920978 | 开特股份 | 17.71 | 20.93 | -0.80 | -4.32% | 23461 | 4222.29 | 2.31% | | 300680 | 隆盛科技 | 20.71 | 45.76 | -0.94 | -4.34% | 114725 | 24230.84 | 5.07% | | 603239 | 浙江仙通 | 13.58 | 19.96 | -0.62 | -4.37% | 60652 | 8402.251 | 2.24% | | 603767 | 中马传动 | 16.13 | -2613.20 | -0.74 | -4.39% | 155226 | 25493.28 | 5.03% | | 300893 | 松原安全 | 15.16 | 22.68 | -0.70 | -4.41% | 106491 | 16371.52 | 4.23% | | 301119 | 正强股份 | 25.18 | 38.52 | -1.17 | -4.44% | 48561 | 12614.07 | 4.12% | | 002284 | 亚太股份 | 9.46 | 11.81 | -0.44 | -4.44% | 263501 | 25396.96 | 3.60% | | 605133 | 嵘泰股份 | 27.50 | 47.59 | -1.31 | -4.55% | 107549 | 30480.04 | 3.81% | | 603197 | 保隆科技 | 27.34 | 21.96 | -1.31 | -4.57% | 67959 | 19042.84 | 3.22% | | 000559 | 万向钱潮 | 12.79 | 40.70 | -0.63 | -4.69% | 1192186 | 156738.7 | 3.58% | | 301225 | 恒勃股份 | 67.19 | 87.50 | -3.34 | -4.74% | 29026 | 20020.29 | 6.60% | | 603166 | 福达股份 | 10.76 | 21.38 | -0.55 | -4.86% | 172992 | 19080.26 | 2.69% | | 301181 | 标榜股份 | 27.44 | 45.03 | -1.41 | -4.89% | 31616 | 8881.629 | 2.70% | | 600418 | 江淮汽车 | 19.04 | -30.46 | -0.99 | -4.94% | 795320.9 | 154720.2 | 3.53% | | 002664 | 信质集团 | 14.56 | 108.32 | -0.77 | -5.02% | 128715 | 19086.24 | 3.19% | | 300100 | 双林股份 | 20.96 | 55.73 | -1.16 | -5.24% | 151161 | 32511.34 | 2.71% | | 300969 | 恒帅股份 | 90.20 | 95.64 | -5.10 | -5.35% | 53561 | 49642.69 | 6.84% | | 603596 | 伯特利 | 19.40 | 17.06 | -1.10 | -5.37% | 242783 | 48091.01 | 1.91% | | 300237 | 美晨科技 | 2.72 | -15.83 | -0.16 | -5.56% | 979208.9 | 27065.8 | 6.79% | | 603286 | 日盈电子 | 59.01 | -212.96 | -3.50 | -5.60% | 96315 | 58992.29 | 8.24% | | 002708 | 光洋股份 | 25.10 | 147.48 | -1.49 | -5.60% | 1347261 | 351963.4 | 26.44% | | 300580 | 贝斯特 | 17.66 | 33.65 | -1.06 | -5.66% | 149466 | 27099.36 | 3.16% | | 600609 | 金杯汽车 | 3.76 | 29.18 | -0.23 | -5.76% | 1562872 | 59522.3 | 11.98% | | 600699 | 均胜电子 | 21.56 | 28.50 | -1.36 | -5.93% | 807980.9 | 179835.1 | 5.79% | | 920220 | 朗信电气 | 48.27 | 30.76 | -3.23 | -6.27% | 19993 | 9892.541 | 9.64% | | 603997 | 继峰股份 | 11.24 | 20.46 | -0.76 | -6.33% | 460177 | 52937.63 | 3.62% | | 300652 | 雷迪克 | 29.03 | 48.55 | -1.97 | -6.35% | 57467 | 17143.3 | 4.83% | | 002870 | 香山股份 | 38.80 | -317.81 | -2.64 | -6.37% | 55335 | 22183.74 | 4.27% | | 605319 | 无锡振华 | 19.84 | 14.38 | -1.45 | -6.81% | 79602 | 16207.58 | 2.28% | | 002048 | 宁波华翔 | 19.92 | 12.76 | -1.46 | -6.83% | 600705 | 123469.5 | 8.48% | | 300432 | 富临精工 | 14.56 | 33.31 | -1.07 | -6.85% | 708162 | 106256.1 | 4.18% | | 300695 | 兆丰股份 | 65.50 | 88.17 | -4.99 | -7.08% | 44686 | 30342.18 | 4.37% | | 002765 | 蓝黛科技 | 7.22 | -435.89 | -0.58 | -7.44% | 660356 | 49318.11 | 11.08% | | 000700 | 模塑科技 | 15.59 | 24.99 | -1.50 | -8.78% | 861338 | 139315.6 | 9.38% | | 603730 | 岱美股份 | 10.20 | 26.23 | -0.99 | -8.85% | 645455 | 69248.05 | 3.00% |
|