|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东智(002175)仪器仪表制造业上涨家数:6下跌家数:98平均涨幅:-2.45%平均换手:2.57%总成交额:176.57亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 65.87 | 127.40 | +3.78 | +6.09% | 103916 | 70909.25 | 17.11% | | 688010 | 福光股份 | 24.01 | -157.43 | +1.17 | +5.12% | 97103.16 | 24088.59 | 6.05% | | 603297 | 永新光学 | 115.16 | 57.16 | +3.05 | +2.72% | 46903 | 56646.98 | 4.24% | | 002338 | 奥普光电 | 38.75 | 68.87 | +0.59 | +1.55% | 71094 | 28319.17 | 2.96% | | 688502 | 茂莱光学 | 416.10 | 1924.62 | +5.60 | +1.36% | 19012.38 | 82887.39 | 3.60% | | 600071 | 凤凰光学 | 15.34 | 396.13 | +0.11 | +0.72% | 21662 | 3351.03 | 0.77% | | 920405 | 海希通讯 | 13.35 | 30.63 | 0.00 | 0.00% | 3074 | 411.6058 | 0.29% | | 301303 | 真兰仪表 | 13.10 | 19.27 | -0.03 | -0.23% | 15555 | 2052.8 | 0.49% | | 300514 | 友讯达 | 9.07 | -195.34 | -0.04 | -0.44% | 15369 | 1410.26 | 0.96% | | 603556 | 海兴电力 | 20.81 | 25.61 | -0.11 | -0.53% | 17213 | 3618.74 | 0.35% | | 688570 | 天玛智控 | 13.76 | 209.02 | -0.09 | -0.65% | 3931.05 | 545.6255 | 0.21% | | 688616 | 西力科技 | 10.06 | 18.15 | -0.07 | -0.69% | 7940.95 | 805.5186 | 0.44% | | 920476 | 海能技术 | 21.51 | 32.63 | -0.18 | -0.83% | 2912 | 627.4698 | 0.36% | | 002175 | *ST东智 | 2.25 | -77.60 | -0.02 | -0.88% | 75028 | 1695.64 | 0.59% | | 688597 | 煜邦电力 | 5.37 | -58.47 | -0.05 | -0.92% | 25661.49 | 1395.913 | 0.76% | | 300800 | 力合科技 | 8.04 | 168.93 | -0.08 | -0.99% | 17806 | 1447.97 | 0.76% | | 920035 | 精创电气 | 21.14 | 21.86 | -0.23 | -1.08% | 1054 | 224.9657 | 0.67% | | 300259 | 新天科技 | 3.41 | 22.90 | -0.04 | -1.16% | 103542 | 3574.12 | 0.90% | | 603662 | 柯力传感 | 54.05 | 47.61 | -0.65 | -1.19% | 73579 | 40747.54 | 2.62% | | 002121 | 科陆电子 | 4.15 | -8.78 | -0.05 | -1.19% | 91248 | 3828.44 | 0.65% | | 300306 | 远方信息 | 9.81 | 36.70 | -0.12 | -1.21% | 16188 | 1608.82 | 1.03% | | 300515 | 三德科技 | 14.80 | 13.79 | -0.19 | -1.27% | 15649 | 2344.03 | 0.77% | | 920029 | 开发科技 | 29.67 | 14.87 | -0.39 | -1.30% | 2387 | 713.3974 | 0.12% | | 603100 | 川仪股份 | 18.03 | 14.51 | -0.24 | -1.31% | 19812 | 3624.91 | 0.39% | | 002658 | 雪迪龙 | 6.64 | 30.81 | -0.09 | -1.34% | 16348 | 1095.63 | 0.46% | | 688671 | 碧兴物联 | 19.83 | -19.39 | -0.28 | -1.39% | 7599.389 | 1528.741 | 1.41% | | 300286 | 安科瑞 | 18.23 | 23.31 | -0.26 | -1.41% | 17875 | 3288.29 | 0.86% | | 300371 | 汇中股份 | 9.03 | 76.58 | -0.13 | -1.42% | 9328 | 849.62 | 0.67% | | 920651 | 天罡股份 | 20.09 | 17.50 | -0.29 | -1.42% | 2374 | 479.0344 | 0.57% | | 300066 | 三川智慧 | 3.99 | 521.05 | -0.06 | -1.48% | 46611 | 1883.02 | 0.46% | | 002979 | 雷赛智能 | 52.98 | 45.95 | -0.82 | -1.52% | 121938 | 66675.64 | 5.44% | | 603416 | 信捷电气 | 42.12 | 22.91 | -0.66 | -1.54% | 13856 | 5969.28 | 0.99% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 4298 | 273.2152 | 0.34% | | 300370 | 安控科技 | 1.88 | -22.37 | -0.03 | -1.57% | 128268 | 2437.06 | 0.82% | | 688686 | 奥普特 | 149.18 | 77.53 | -2.48 | -1.64% | 30496.52 | 46872.36 | 2.49% | | 300880 | 迦南智能 | 15.44 | 60.66 | -0.26 | -1.66% | 9557 | 1493.21 | 0.49% | | 301006 | 迈拓股份 | 12.02 | 30.66 | -0.21 | -1.72% | 11039 | 1346.98 | 1.28% | | 300667 | 必创科技 | 14.21 | -41.29 | -0.25 | -1.73% | 24808 | 3588.26 | 1.42% | | 300572 | 安车检测 | 22.32 | -22.62 | -0.40 | -1.76% | 19675 | 4465.62 | 0.87% | | 300466 | 赛摩智能 | 7.87 | -235.05 | -0.15 | -1.87% | 101961 | 8149.2 | 2.21% | | 301129 | 瑞纳智能 | 20.76 | 18.53 | -0.40 | -1.89% | 9239 | 1951.06 | 1.37% | | 300354 | 东华测试 | 29.58 | 45.46 | -0.57 | -1.89% | 29957 | 9135.4 | 3.59% | | 601567 | 三星电气 | 11.77 | 37.10 | -0.23 | -1.92% | 58881 | 7025.2 | 0.42% | | 920961 | 创远信科 | 19.32 | -103.09 | -0.38 | -1.93% | 10807 | 2114.828 | 0.96% | | 300882 | 万胜智能 | 11.74 | -1694.37 | -0.24 | -2.00% | 16984 | 2023.24 | 0.64% | | 300838 | 浙江力诺 | 12.64 | -97.65 | -0.26 | -2.02% | 17022 | 2180.14 | 1.67% | | 300445 | 康斯特 | 16.68 | 28.68 | -0.35 | -2.06% | 12364 | 2101.67 | 0.89% | | 603275 | 众辰科技 | 35.58 | 29.10 | -0.75 | -2.06% | 17864 | 6501.18 | 3.98% | | 300557 | 理工光科 | 19.60 | 68.83 | -0.42 | -2.10% | 14551 | 2902.83 | 0.93% | | 688320 | 禾川科技 | 33.59 | -330.56 | -0.72 | -2.10% | 45376.05 | 15699.39 | 3.00% | | 300417 | 南华仪器 | 10.66 | 667.70 | -0.23 | -2.11% | 42936 | 4657.01 | 4.89% | | 920685 | 新芝生物 | 11.55 | 24.67 | -0.25 | -2.12% | 1896 | 220.7319 | 0.34% | | 300165 | 天瑞仪器 | 4.55 | -12.67 | -0.10 | -2.15% | 68397 | 3148.87 | 1.63% | | 002767 | 先锋电子 | 14.87 | 92.94 | -0.33 | -2.17% | 15871 | 2402.59 | 1.22% | | 300203 | 聚光科技 | 11.19 | -20.54 | -0.25 | -2.19% | 54997 | 6242.07 | 1.23% | | 688283 | 坤恒顺维 | 23.16 | 84.49 | -0.52 | -2.20% | 9720.809 | 2304.107 | 0.80% | | 300862 | 蓝盾光电 | 31.58 | -102.96 | -0.71 | -2.20% | 508468 | 162053.1 | 33.47% | | 301528 | 多浦乐 | 49.72 | 55.32 | -1.12 | -2.20% | 7897 | 4013.61 | 1.71% | | 601222 | 林洋能源 | 5.25 | 32.93 | -0.12 | -2.23% | 221067 | 11723.86 | 1.08% | | 688768 | 容知日新 | 47.29 | 19424.90 | -1.09 | -2.25% | 3762.54 | 1820.872 | 0.43% | | 603700 | 宁水集团 | 10.36 | 33.27 | -0.24 | -2.26% | 30102 | 3159.45 | 1.51% | | 002857 | 三晖电气 | 15.32 | -31.53 | -0.36 | -2.30% | 14106 | 2204.42 | 1.09% | | 300360 | 炬华科技 | 10.83 | 14.46 | -0.26 | -2.34% | 38378 | 4218.88 | 0.77% | | 300007 | 汉威科技 | 39.19 | 79.99 | -0.95 | -2.37% | 183379 | 74618.5 | 6.40% | | 001266 | 宏英智能 | 35.19 | 74.49 | -0.86 | -2.39% | 25378 | 9199.19 | 4.36% | | 300430 | *ST益通 | 3.62 | -1.01 | -0.09 | -2.43% | 30807 | 1125.05 | 1.19% | | 920407 | 驰诚股份 | 9.35 | 52.76 | -0.24 | -2.50% | 3634 | 342.2426 | 0.80% | | 300137 | 先河环保 | 7.31 | -58.08 | -0.19 | -2.53% | 69363 | 5155.94 | 1.31% | | 002747 | 埃斯顿 | 29.19 | 136.20 | -0.76 | -2.54% | 368155 | 110006.4 | 4.69% | | 301510 | 固高科技 | 28.03 | 67.16 | -0.74 | -2.57% | 100515 | 29048.41 | 2.64% | | 920879 | 基康技术 | 11.35 | 28.07 | -0.30 | -2.58% | 5251 | 602.8657 | 0.28% | | 920504 | 博迅生物 | 15.89 | 37.70 | -0.42 | -2.58% | 1394 | 224.2347 | 0.84% | | 920260 | 中寰股份 | 7.16 | 21.09 | -0.19 | -2.59% | 3150 | 228.5918 | 0.32% | | 688528 | 秦川物联 | 8.66 | -12.59 | -0.24 | -2.70% | 14487.34 | 1277.003 | 0.86% | | 920396 | 常辅股份 | 15.90 | 34.88 | -0.46 | -2.81% | 3093 | 499.3113 | 0.62% | | 920299 | 灿能电力 | 12.18 | 54.07 | -0.36 | -2.87% | 7227 | 895.8767 | 1.59% | | 920509 | 同惠电子 | 19.41 | 39.28 | -0.59 | -2.95% | 17952 | 3578.137 | 2.14% | | 920885 | 星辰科技 | 12.40 | 74.98 | -0.38 | -2.97% | 16575 | 2092.396 | 1.86% | | 920096 | 嘉晨智能 | 31.89 | 29.10 | -1.01 | -3.07% | 8946 | 2901.759 | 5.52% | | 920779 | 武汉蓝电 | 25.45 | 36.59 | -0.81 | -3.08% | 8932 | 2304.585 | 4.46% | | 300897 | 山科智能 | 14.09 | 7037.16 | -0.45 | -3.09% | 7795 | 1120.24 | 0.67% | | 002849 | 威星智能 | 14.13 | 841.25 | -0.46 | -3.15% | 37192 | 5367.59 | 1.70% | | 688698 | 伟创电气 | 42.83 | 43.24 | -1.42 | -3.21% | 59676.72 | 26448.15 | 2.78% | | 688056 | 莱伯泰科 | 38.19 | 96.64 | -1.29 | -3.27% | 7264.52 | 2857.454 | 1.09% | | 002058 | 紫竹高科 | 20.37 | 105.72 | -0.69 | -3.28% | 56823 | 11786.16 | 3.96% | | 688600 | 皖仪科技 | 25.73 | 36.92 | -0.89 | -3.34% | 14854.84 | 3941.024 | 1.10% | | 300112 | 万讯自控 | 7.17 | -46.93 | -0.25 | -3.37% | 116938 | 8571.471 | 4.29% | | 688622 | *ST禾信 | 110.17 | -88.32 | -4.02 | -3.52% | 2282.7 | 2543.408 | 0.32% | | 688160 | 步科股份 | 102.01 | 94.59 | -3.76 | -3.55% | 18511.19 | 19577.76 | 2.03% | | 300480 | 光力科技 | 25.70 | 70.40 | -1.00 | -3.75% | 68355 | 18239.49 | 2.53% | | 920363 | 莱赛激光 | 8.92 | 319.17 | -0.38 | -4.09% | 21480 | 1966.947 | 3.05% | | 688127 | 蓝特光学 | 44.20 | 31.67 | -1.95 | -4.23% | 55503.65 | 25415.33 | 1.37% | | 688583 | 思看科技 | 67.60 | 224.04 | -3.02 | -4.28% | 14041.82 | 9759.596 | 3.26% | | 688337 | 普源精电 | 33.10 | 69.73 | -1.52 | -4.39% | 23096.62 | 7891.153 | 1.24% | | 688610 | 埃科光电 | 72.40 | 57.92 | -3.42 | -4.51% | 15002.23 | 11272.86 | 2.62% | | 300553 | 集智股份 | 38.76 | -931.88 | -1.95 | -4.79% | 23944 | 9633.14 | 2.81% | | 301689 | 电科思仪 | 46.80 | 93.23 | -3.00 | -6.02% | 70501 | 34110.85 | 12.25% | | 301682 | 宏明电子 | 92.39 | 48.82 | -6.33 | -6.41% | 26220 | 25152.51 | 8.63% | | 300567 | 精测电子 | 111.78 | 504.68 | -9.92 | -8.15% | 78083 | 92083.05 | 3.44% | | 300720 | 海川智能 | 46.13 | 920.99 | -4.10 | -8.16% | 50231 | 24264.02 | 2.73% | | 002980 | 华盛昌 | 67.35 | 48.88 | -6.15 | -8.37% | 104554 | 74034.76 | 10.32% | | 688628 | 优利德 | 61.94 | 30.78 | -6.46 | -9.44% | 50088.83 | 32187.95 | 4.46% | | 688112 | 鼎阳科技 | 56.67 | 49.00 | -5.93 | -9.47% | 36576.47 | 21793.48 | 2.28% | | 688115 | 思林杰 | 48.00 | 215.24 | -5.99 | -11.09% | 31241.54 | 15729.05 | 3.35% | | 688808 | 联讯仪器 | 718.20 | 52.39 | -107.91 | -13.06% | 37643.1 | 288812 | 12.39% |
|