|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)互联网和相关服务上涨家数:5下跌家数:58平均涨幅:-3.24%平均换手:7.18%总成交额:470.64亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.43 | -79.51 | +0.66 | +6.76% | 449597 | 45715.61 | 10.81% | | 603258 | 电魂网络 | 18.89 | -15.72 | +0.57 | +3.11% | 521709 | 97758.82 | 21.62% | | 301428 | 世纪恒通 | 37.57 | -57.69 | +0.50 | +1.35% | 197418 | 75832.03 | 28.35% | | 301171 | 易点天下 | 35.13 | 225.35 | +0.45 | +1.30% | 1134413 | 410422.1 | 22.58% | | 002131 | 利欧股份 | 4.28 | -31.27 | +0.02 | +0.47% | 5535070 | 240859.1 | 9.45% | | 300785 | 值得买 | 33.45 | 323.49 | -0.19 | -0.56% | 234158 | 80159.34 | 18.00% | | 603613 | 国联股份 | 19.02 | 10.30 | -0.16 | -0.83% | 122076 | 23405.52 | 1.70% | | 002264 | 新华都 | 6.57 | 30.82 | -0.06 | -0.90% | 274708 | 18226.92 | 4.22% | | 003010 | 若羽臣 | 27.88 | 27.01 | -0.45 | -1.59% | 33648 | 9453.951 | 1.49% | | 600226 | 亨通股份 | 4.23 | 86.96 | -0.07 | -1.63% | 570796 | 24558.05 | 1.92% | | 300467 | 迅游科技 | 31.25 | 386.01 | -0.52 | -1.64% | 53659 | 16879.44 | 2.95% | | 300295 | *ST三六五 | 10.08 | -42.84 | -0.17 | -1.66% | 12116 | 1228.951 | 0.72% | | 000032 | 深桑达A | 11.20 | -138.50 | -0.20 | -1.75% | 281908 | 32161.57 | 2.32% | | 300242 | 佳云科技 | 3.83 | -81.60 | -0.07 | -1.79% | 257880 | 10119.28 | 4.06% | | 601360 | 三六零 | 8.09 | 79.83 | -0.17 | -2.06% | 821691.1 | 67568.05 | 1.17% | | 603825 | ST华扬 | 6.65 | -3.00 | -0.14 | -2.06% | 12124 | 814.0178 | 0.48% | | 300792 | 壹网壹创 | 23.53 | 55.27 | -0.54 | -2.24% | 95297 | 22982.62 | 4.45% | | 603881 | 数据港 | 20.31 | 125.41 | -0.48 | -2.31% | 192296 | 39855.5 | 2.23% | | 600589 | 大位科技 | 6.31 | -58.77 | -0.15 | -2.32% | 428228 | 27604.75 | 2.90% | | 002467 | 二六三 | 4.58 | -17.00 | -0.11 | -2.35% | 284934 | 13180.35 | 2.08% | | 000676 | 智度股份 | 6.85 | 32.71 | -0.17 | -2.42% | 771044.9 | 53890.94 | 6.12% | | 603888 | 新华网 | 16.74 | 37.42 | -0.42 | -2.45% | 115652 | 19543.69 | 1.56% | | 600986 | 浙文互联 | 7.60 | -288.79 | -0.20 | -2.56% | 1167093 | 90722.39 | 7.85% | | 603444 | 吉比特 | 339.45 | 11.30 | -9.06 | -2.60% | 14001 | 47682.09 | 1.94% | | 002095 | 生意宝 | 15.55 | -4636.32 | -0.43 | -2.69% | 59822 | 9407.447 | 2.38% | | 300773 | 拉卡拉 | 14.24 | 9.12 | -0.40 | -2.73% | 311153 | 45037.16 | 3.02% | | 300766 | 每日互动 | 20.64 | 759.26 | -0.58 | -2.73% | 174127 | 36777.76 | 4.87% | | 301110 | 青木科技 | 33.20 | 30.81 | -0.95 | -2.78% | 46703 | 15929.81 | 5.13% | | 300987 | 川网传媒 | 15.07 | 175.41 | -0.44 | -2.84% | 92786 | 14294.9 | 5.35% | | 603000 | 人民网 | 16.05 | 81.21 | -0.48 | -2.90% | 174601 | 28379.77 | 1.58% | | 300921 | 南凌科技 | 13.23 | 107.83 | -0.40 | -2.93% | 51856 | 6981.604 | 3.20% | | 002530 | 金财互联 | 6.88 | 76.86 | -0.22 | -3.10% | 139099 | 9707.434 | 1.97% | | 300226 | 上海钢联 | 15.94 | 28.00 | -0.52 | -3.16% | 78704 | 12728.63 | 2.14% | | 002174 | 游族网络 | 11.32 | -39.37 | -0.37 | -3.17% | 413240 | 47617.7 | 4.22% | | 002605 | 姚记科技 | 17.89 | 19.73 | -0.62 | -3.35% | 78997 | 14295.04 | 2.33% | | 002315 | 焦点科技 | 28.09 | 22.54 | -0.99 | -3.40% | 135531 | 38709.61 | 5.13% | | 002235 | 安妮股份 | 7.02 | -274.99 | -0.25 | -3.44% | 208326 | 14915.76 | 3.76% | | 300571 | 平治信息 | 24.88 | -16.36 | -0.90 | -3.49% | 54329 | 13880.88 | 4.70% | | 688158 | 优刻得 | 28.65 | 381.50 | -1.10 | -3.70% | 182776.4 | 53960.47 | 4.44% | | 300418 | 昆仑万维 | 40.90 | -56.83 | -1.60 | -3.76% | 794511.1 | 334862.3 | 6.98% | | 301382 | 蜂助手 | 29.82 | 55.02 | -1.17 | -3.78% | 68485 | 20925.31 | 2.90% | | 600633 | 浙数文化 | 10.89 | 27.76 | -0.43 | -3.80% | 340107 | 37572.42 | 2.68% | | 002517 | 恺英网络 | 16.33 | 14.60 | -0.65 | -3.83% | 600305 | 99268.02 | 3.19% | | 300148 | 天舟文化 | 3.88 | 53.40 | -0.16 | -3.96% | 658661 | 25979.72 | 7.78% | | 300002 | 神州泰岳 | 8.14 | 25.92 | -0.35 | -4.12% | 548372 | 45351.19 | 2.96% | | 002555 | 三七互娱 | 15.50 | 16.93 | -0.67 | -4.14% | 335378 | 52833.1 | 2.05% | | 600640 | 国脉文化 | 11.43 | 327.30 | -0.50 | -4.19% | 124473 | 14509.88 | 1.57% | | 002354 | 天娱数科 | 8.20 | -333.45 | -0.38 | -4.43% | 3295262 | 277022 | 20.25% | | 300043 | 星辉娱乐 | 4.70 | 30.62 | -0.22 | -4.47% | 716240 | 34304.39 | 5.76% | | 002624 | 完美世界 | 10.63 | 45.58 | -0.51 | -4.58% | 576410 | 62436.44 | 3.15% | | 000503 | 国新健康 | 6.88 | -16.50 | -0.34 | -4.71% | 199245 | 14000.03 | 2.03% | | 002995 | 天地在线 | 19.34 | -37.79 | -0.99 | -4.87% | 234279 | 46424.61 | 19.25% | | 300459 | 汤姆猫 | 3.85 | -12.36 | -0.21 | -5.17% | 2512836 | 98749.78 | 7.65% | | 002425 | 凯撒文化 | 3.60 | -7.46 | -0.23 | -6.01% | 2482504 | 95606.62 | 26.98% | | 300052 | 中青宝 | 12.06 | -58.33 | -0.78 | -6.07% | 693342 | 87224.35 | 26.48% | | 002558 | 巨人网络 | 20.45 | 12.05 | -1.33 | -6.11% | 1001392 | 210460.2 | 5.27% | | 603533 | 掌阅科技 | 29.55 | -459.85 | -2.02 | -6.40% | 703539.1 | 213846.3 | 16.03% | | 300494 | 盛天网络 | 10.59 | -49.46 | -0.84 | -7.35% | 394203 | 43168.71 | 9.90% | | 300031 | 宝通科技 | 24.37 | 49.88 | -2.00 | -7.58% | 457457 | 115425.9 | 12.76% | | 600556 | 天下秀 | 5.02 | -83.72 | -0.44 | -8.06% | 2355809 | 122201 | 13.03% | | 300113 | 顺网科技 | 17.05 | 31.65 | -1.63 | -8.73% | 621680 | 110245.4 | 12.21% | | 300315 | 掌趣科技 | 4.61 | -50.95 | -0.47 | -9.25% | 2704640 | 129146.3 | 9.99% | | 300413 | 芒果超媒 | 33.10 | 145.86 | -3.49 | -9.54% | 1686345 | 581563.7 | 16.51% |
|