中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
公牛集团(603195)电气机械和器材制造业上涨家数:113下跌家数:240平均涨幅:-0.53%平均换手:1.59%总成交额:510.86亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605288凯迪股份77.11-6907.37+7.01+10.00%2619719412.212.67%
001393维通利43.1432.21+3.92+9.99%5511622701.0911.47%
600651飞乐音响5.18401.85+0.47+9.98%34132917014.021.36%
600537*ST亿晶1.94-4.43+0.11+6.01%63880412363.745.40%
603016新宏泰29.1080.09+1.14+4.08%248697187.631.68%
002892科力尔9.53-279.23+0.35+3.81%14934314153.952.98%
301696三瑞智能84.1459.76+2.96+3.65%2157117976.536.74%
300820英杰电气52.3865.10+1.82+3.60%7254038358.426.49%
688349三一重能14.5024.04+0.45+3.20%43523.726236.2540.28%
300341麦克奥迪12.7033.24+0.37+3.00%352094440.260.68%
002724海洋王13.2786.83+0.36+2.79%48637461599.758.59%
688681科汇股份14.0843.55+0.36+2.62%15084.892104.0981.44%
603219富佳股份12.61102.42+0.29+2.35%196632438.180.35%
600379宝光股份11.4361.38+0.26+2.33%588216714.011.78%
300808久量股份19.62-51.04+0.40+2.08%152152962.521.28%
603063禾望电气23.3132.41+0.47+2.06%18116842892.383.91%
300477ST合纵2.00-2.40+0.04+2.04%1077382114.191.08%
300423昇辉科技4.95-7.99+0.09+1.85%542172686.321.63%
002860星帅尔16.2936.74+0.29+1.81%9742416249.952.82%
000651格力电器39.588.93+0.69+1.77%24958198091.980.45%
300403汉宇集团9.0227.04+0.15+1.69%871877820.041.99%
688793倍轻松15.17-11.01+0.25+1.68%12912.591946.3561.52%
688611杭州柯林80.83-273.20+1.33+1.67%32338.425910.982.11%
000400许继电气24.4128.69+0.40+1.67%8805321552.690.87%
600312平高电气20.8420.66+0.34+1.66%9508619935.270.70%
000921海信家电22.2113.82+0.36+1.65%207194575.750.22%
301155海力风电40.66-57.31+0.61+1.52%2590810615.892.08%
603519立霸股份14.7821.97+0.22+1.51%152632243.90.57%
000333美的集团89.3014.36+1.31+1.49%9244681764.270.13%
002959小熊电器33.0217.29+0.48+1.48%65882155.860.47%
300932三友联众8.3227.83+0.12+1.46%625065227.571.96%
600690海尔智家21.0811.41+0.30+1.44%18785639220.170.30%
300124汇川技术53.8028.08+0.69+1.30%13524472970.250.56%
600983惠而浦7.9712.73+0.10+1.27%9943789.550.13%
300660江苏雷利23.3280.17+0.29+1.26%9362622115.161.61%
300484蓝海华腾12.8976.29+0.16+1.26%267403463.991.56%
002270华明装备19.2523.09+0.23+1.21%503969710.330.56%
688330宏力达29.677.79+0.35+1.19%14894.364472.6291.06%
300279和晶科技5.1399.92+0.06+1.18%403762058.780.83%
002738中矿资源35.8413.92+0.41+1.16%10934539318.421.54%
605555德昌股份11.5184.91+0.13+1.14%237822731.710.49%
301418协昌科技30.54-137.11+0.33+1.09%67372066.982.18%
600580卧龙电驱23.7949.90+0.24+1.02%16574839533.41.06%
002508老板电器15.8015.93+0.15+0.96%156752458.990.17%
605336*ST帅电9.50-22.57+0.09+0.96%5980573.950.33%
301187欧圣电气16.6763.70+0.15+0.91%330885464.081.30%
605222起帆电缆20.7339.56+0.18+0.88%18273438447.574.43%
603075热威股份17.5322.48+0.15+0.86%3003525.070.71%
603350安乃达28.3540.79+0.23+0.82%69411962.541.57%
002339积成电子6.52-176.68+0.05+0.77%279401817.930.58%
688395正弦电气21.8344.40+0.16+0.74%4219.96918.0550.49%
603331百达精工11.10-10.89+0.08+0.73%471775235.082.33%
002090金智科技8.5675.01+0.06+0.71%244532089.670.61%
601311骆驼股份7.2714.89+0.05+0.69%272621980.260.23%
300069金利华电26.45-1182.61+0.18+0.69%5556314762.64.75%
688772珠海冠宇16.37-226.04+0.11+0.68%83342.113542.320.73%
301320豪江智能12.08-84.29+0.08+0.67%7846945.240.68%
603097江苏华辰21.60248.44+0.14+0.65%326067016.661.45%
002276万马股份9.5532.52+0.06+0.63%511674873.810.51%
300018中元股份11.1954.05+0.07+0.63%136491516.80.38%
002668TCL智家8.159.59+0.05+0.62%495853999.10.46%
002335科华数据25.0734.05+0.15+0.60%64606163000.98%
002139拓邦股份10.1289.12+0.06+0.60%11365011462.731.06%
002242九阳股份26.80309.60+0.15+0.56%27637273180.043.63%
300625三雄极光8.99-27.01+0.05+0.56%7146641.040.44%
603195公牛集团37.7817.37+0.21+0.56%125524722.350.07%
600732爱旭股份12.60-13.33+0.07+0.56%19963525033.230.95%
002531天顺风能7.21-128.30+0.04+0.56%25583218439.51.43%
300824北鼎股份7.2724.49+0.04+0.55%10244738.860.32%
002176江特电机7.34-22.95+0.04+0.55%1168468581.070.69%
603109神驰机电15.5566.77+0.08+0.52%6432998.950.31%
002879长缆科技14.0523.08+0.07+0.50%181852563.151.33%
300833浩洋股份38.5230.49+0.19+0.50%1235476.080.15%
000049德赛电池20.5718.98+0.10+0.49%114622358.670.30%
603333福华尚纬8.38993.45+0.04+0.48%210671764.710.34%
002756永兴材料34.2512.24+0.16+0.47%5941320430.251.51%
002801微光股份26.1617.46+0.11+0.42%39451035.710.35%
002358森源电气4.9448.81+0.02+0.41%293971453.080.32%
603606东方电缆37.7322.21+0.15+0.40%5375220249.790.65%
688819天能股份18.5041.51+0.07+0.38%6243.991154.6220.06%
603829洛凯股份13.3458.22+0.05+0.38%128081701.660.69%
300222科大智能8.2977.28+0.03+0.36%443803683.990.69%
002705新宝股份11.1123.71+0.04+0.36%189352094.630.23%
301082久盛电气8.5975.40+0.03+0.35%150231291.820.55%
001259利仁科技38.79242.23+0.13+0.34%37521457.060.79%
300933中辰股份6.01-146.72+0.02+0.33%307841847.880.56%
002028思源电气113.5626.58+0.37+0.33%4442951012.770.72%
003021兆威机电98.82135.38+0.31+0.31%4254242078.592.04%
300750宁德时代240.7312.70+0.73+0.30%159692383446.30.37%
603355莱克电气33.3038.03+0.10+0.30%55301848.730.10%
601616广电电气3.40-54.36+0.01+0.29%309761050.890.36%
600590泰豪科技6.8990.29+0.02+0.29%491973401.910.58%
002527新时达10.68-177.28+0.03+0.28%388154134.450.69%
300407凯发电气10.7055.33+0.03+0.28%103411105.790.37%
920018宏远股份15.2819.03+0.04+0.26%3334508.44510.51%
300693盛弘股份32.4117.93+0.08+0.25%3472411269.761.29%
603819神力股份13.0468.96+0.03+0.23%167522179.910.77%
600517国网英大4.5716.58+0.01+0.22%452632064.530.08%
603530神马电力34.0031.41+0.06+0.18%110283755.930.26%
300035中科电气11.5625.62+0.02+0.17%386734484.220.66%
301120新特电气11.88301.82+0.02+0.17%176232099.530.78%
301386未来电器19.0633.11+0.03+0.16%53811026.050.64%
688779五矿新能6.6017.94+0.01+0.15%58612.823869.5460.30%
301361众智科技29.8434.79+0.04+0.13%128633844.212.28%
600416湘电股份8.07328.78+0.01+0.12%404623267.580.27%
300827上能电气26.6426.87+0.03+0.11%5090913553.461.17%
002452长高电气9.457.69+0.01+0.11%270142560.630.52%
300617安靠智电29.9469.19+0.03+0.10%117213526.030.84%
920718合肥高科10.12-93.67+0.01+0.10%5927600.44881.27%
002882金龙羽20.95168.78+0.02+0.10%202354235.690.82%
300593新雷能23.21-64.27+0.02+0.09%7676218038.881.70%
601877正泰电器23.7911.27+0.02+0.08%4577310875.070.21%
603579荣泰健康14.2425.84+0.01+0.07%137591948.330.68%
000521长虹美菱3.96-58.640.000.00%279851109.270.32%
000586汇源通信10.52-58.230.000.00%244302579.321.28%
600847万里股份10.94-21.770.000.00%158921729.81.04%
002129TCL中环--------------
002184海得控制10.20-55.200.000.00%337123426.211.36%
300014亿纬锂能47.0015.820.000.00%11101052158.890.52%
300032金龙机电3.50-38.820.000.00%612472138.260.76%
300068ST南都2.76-0.580.000.00%1030482843.991.21%
601369陕鼓动力7.7722.740.000.00%258532007.550.15%
002471中超控股4.73-367.040.000.00%1529657270.491.12%
300129泰胜风能6.51902.250.000.00%423992775.550.59%
002576通达动力14.3030.120.000.00%177652537.51.10%
300247融捷健康3.4039.140.000.00%350521188.450.44%
300340科恒股份7.67-15.200.000.00%194261488.90.71%
300376易事特3.93-44.740.000.00%540352123.430.23%
002723小崧股份7.10-8.590.000.00%513273634.161.62%
002823凯中精密12.1218.730.000.00%211612565.760.95%
300889爱克股份17.28-43.780.000.00%1140619750.76%
301332德尔玛7.1529.730.000.00%12716906.560.48%
301291明阳电气36.1336.260.000.00%229598373.281.38%
603344星德胜20.0627.510.000.00%95061903.851.76%
600885宏发股份33.3124.57-0.01-0.03%260848675.460.17%
301668昊创瑞通27.3050.17-0.01-0.04%2502682.990.64%
920296文峰光电26.5629.46-0.01-0.04%250836732.13112.54%
603728鸣志电器57.81217.20-0.03-0.05%3796721967.150.91%
688339亿华通16.49-7.26-0.01-0.06%13821.712283.9120.71%
603215比依股份15.19-162.29-0.01-0.07%643019718.483.00%
002606大连电瓷12.1114.05-0.01-0.08%346654203.540.82%
601012隆基绿能11.77-11.54-0.01-0.08%29221934197.290.39%
603486科沃斯46.1115.68-0.04-0.09%150036895.410.26%
001283豪鹏科技54.9926.91-0.05-0.09%4297923689.854.16%
001387雪祺电气10.7434.20-0.01-0.09%7802835.450.67%
603861白云电器10.2826.77-0.01-0.10%235272429.010.45%
688567孚能科技9.47-12.08-0.01-0.11%32064.633044.0830.26%
688345博力威44.6642.08-0.05-0.11%3659.311632.7670.36%
300490华自科技8.46196.15-0.01-0.12%386743270.860.98%
300274阳光电源78.1619.81-0.10-0.13%187920145652.21.18%
688778厦钨新能37.8220.14-0.05-0.13%19009.627221.3340.38%
300447全信股份13.24125.79-0.02-0.15%206772751.621.03%
603370华新精科25.5935.50-0.04-0.16%110502830.131.31%
301439泓淋电力12.4823.81-0.02-0.16%7315914.830.40%
002334英威腾6.1958.29-0.01-0.16%253721573.560.35%
300272开能健康5.22-75.34-0.01-0.19%17366904.710.38%
300040九洲集团5.16182.41-0.01-0.19%355951843.340.68%
301012扬电科技19.9785.05-0.04-0.20%115152306.330.58%
603677奇精机械14.77272.36-0.03-0.20%127691875.340.66%
603515欧普照明14.7115.77-0.03-0.20%4364642.360.06%
603045福达合金33.2912.37-0.07-0.21%176785905.671.31%
603050科林电气13.5237.20-0.03-0.22%5633764.520.14%
300569天能重工4.4737.58-0.01-0.22%453452030.70.44%
688148芳源股份4.46-16.95-0.01-0.22%39126.321748.9670.78%
605365立达信13.2327.49-0.03-0.23%142531897.080.28%
301590优优绿能56.85-41.26-0.13-0.23%26011491.331.07%
300207欣旺达17.44121.58-0.04-0.23%19063533306.231.11%
688169石头科技130.4918.91-0.32-0.24%28157.5136484.761.08%
688223晶科能源4.02-6.51-0.01-0.25%308813.512346.860.30%
603583捷昌驱动27.2931.53-0.07-0.26%225556182.970.59%
920252天宏锂电14.58247.75-0.04-0.27%3392495.60520.50%
002346柘中股份14.2116.67-0.04-0.28%95381357.730.22%
002533金杯电工10.1811.93-0.03-0.29%168901722.450.26%
301525儒竞科技43.98121.27-0.13-0.29%115395107.871.60%
002927泰永长征13.52-360.38-0.04-0.29%141651919.840.64%
600152维科技术6.52-37.66-0.02-0.31%409612672.710.77%
920181赛英电子64.8427.46-0.20-0.31%24791628.2412.47%
300105龙源技术6.43-78.32-0.02-0.31%198791279.440.39%
300510金冠股份3.12-7.19-0.01-0.32%470451463.250.57%
300252金信诺9.34205.87-0.03-0.32%650126111.391.16%
300670大烨智能6.12-15.24-0.02-0.33%355432172.251.58%
600438通威股份11.67-4.76-0.04-0.34%14093816391.320.31%
603551奥普科技8.7013.47-0.03-0.34%7189623.620.19%
002677浙江美大5.70-241.55-0.02-0.35%16450934.190.30%
301388欣灵电气22.5078.36-0.08-0.35%45871030.080.63%
002560通达股份5.5854.41-0.02-0.36%514552877.440.81%
301023奕帆传动29.4151.75-0.11-0.37%155294560.852.32%
002498汉缆股份5.3436.39-0.02-0.37%922384945.660.28%
920100三协电机26.5661.72-0.10-0.38%38061020.4110.68%
603070万控智造10.36261.44-0.04-0.38%6642688.840.17%
600089特变电工18.0522.58-0.07-0.39%14766726692.370.29%
300342天银机电27.993343.69-0.11-0.39%10633130324.052.53%
300444双杰电气7.4842.22-0.03-0.40%576934329.150.92%
000922佳电股份9.6727.30-0.04-0.41%210932051.350.30%
605378野马电池14.34-572.80-0.06-0.42%169102426.450.65%
002074国轩高科23.8261.83-0.10-0.42%7771818547.190.45%
600550保变电气9.2677.32-0.04-0.43%438454079.880.24%
301327华宝新能41.08-87.41-0.18-0.44%44201819.890.31%
603507振江股份20.3117.88-0.09-0.44%185043777.140.78%
920062科润智控6.73130.37-0.03-0.44%5197351.58820.39%
002451摩恩电气6.66303.04-0.03-0.45%201821344.820.46%
605117德业股份74.8518.70-0.34-0.45%4181831173.320.33%
002005德豪润达2.16-54.89-0.01-0.46%485731047.30.28%
920768拾比佰6.4716.77-0.03-0.46%3160203.64230.30%
601179中国西电10.7036.93-0.05-0.47%16230317443.690.32%
300048合康新能4.26-36.80-0.02-0.47%283111209.490.25%
301266宇邦新材21.1446.64-0.10-0.47%179433797.311.32%
920339恒太照明8.4198.22-0.04-0.47%2832237.93480.19%
603303得邦照明25.0790.62-0.12-0.48%4572910966.920.96%
688005容百科技18.2929462.61-0.09-0.49%40356.217411.8710.56%
002364中恒电气24.82103.55-0.13-0.52%6630116615.381.19%
002227*ST特迅5.71-20.26-0.03-0.52%6590376.650.27%
920285远大健科20.8012.87-0.11-0.53%84661764.4164.70%
300317珈伟新能3.69-20.58-0.02-0.54%923953413.321.11%
300894火星人9.20-12.93-0.05-0.54%150681387.90.51%
603312西典新能31.0424.31-0.17-0.54%2073644.920.41%
600468百利电气5.34122.21-0.03-0.56%328891758.980.30%
600577精达股份7.0624.39-0.04-0.56%16370611584.320.73%
600520三佳科技20.90134.98-0.12-0.57%245795188.831.55%
301210金杨精密32.5350.16-0.19-0.58%274678958.194.46%
301609山大电力27.1734.85-0.16-0.59%39401078.350.40%
688303大全能源16.69-17.26-0.10-0.60%25705.834281.1540.12%
920237力佳科技11.0255.37-0.07-0.63%3863427.88610.41%
605277新亚电子14.1222.59-0.09-0.63%171042426.540.44%
002112三变科技12.53-1484.03-0.08-0.63%338674256.481.29%
688818电科蓝天45.03226.02-0.29-0.64%65437.6130039.764.61%
002168ST惠程3.10-38.28-0.02-0.64%17038529.520.22%
301121紫建电子39.9095.10-0.26-0.65%139845589.371.82%
601126四方股份30.6729.35-0.20-0.65%6585920391.290.80%
300713英可瑞12.21-18.19-0.08-0.65%113121383.181.27%
920108宏海科技7.48128.64-0.05-0.66%90768.07230.12%
002745木林森10.39-19.46-0.07-0.67%10458810880.580.99%
920124南特科技11.7730.35-0.08-0.68%2265266.79370.30%
603015弘讯科技10.22105.40-0.07-0.68%259472660.510.64%
002035华帝股份4.2822.59-0.03-0.70%366571573.550.47%
300913兆龙互连29.7636.88-0.21-0.70%3405910221.731.19%
002733雄韬股份15.5094.56-0.11-0.70%379155904.631.03%
600336澳柯玛5.63-12.79-0.04-0.71%17735999.270.22%
001382新亚电缆15.4077.37-0.11-0.71%1024515931.63%
300724捷佳伟创55.9934.73-0.40-0.71%4213223509.941.45%
300409道氏技术13.6727.27-0.10-0.73%537197392.7290.77%
300062中能电气5.46-31.97-0.04-0.73%378342071.630.82%
603031安孚科技26.6027.61-0.20-0.75%351979410.011.07%
600268国电南自9.1117.73-0.07-0.76%463054226.450.46%
688599天合光能10.36-5.09-0.08-0.77%114819.311877.50.49%
002056横店东磁16.6515.64-0.13-0.77%6537410923.020.40%
920926鸿智科技8.8860.24-0.07-0.78%101890.41650.12%
300763锦浪科技46.8342.54-0.37-0.78%3561616670.351.11%
688063派能科技36.1788.75-0.29-0.80%19755.297179.2790.81%
002169智光电气8.5337.20-0.07-0.81%450613871.470.59%
001237惠康科技42.6321.40-0.35-0.81%31921367.420.92%
301310鑫宏业43.6965.62-0.36-0.82%2928113014.242.98%
603685晨丰科技24.09314.81-0.20-0.82%116122842.820.58%
301278快可电子27.38102.67-0.23-0.83%112483079.492.08%
300080易成新能3.56-8.03-0.03-0.84%944863346.010.50%
002706良信股份8.2745.10-0.07-0.84%814166728.540.89%
301359东南电子17.6347.22-0.15-0.84%107571902.391.53%
002617露笑科技5.7675.30-0.05-0.86%17487610129.690.93%
688717艾罗能源37.80-67.40-0.33-0.87%21886.978287.4142.21%
600212绿能慧充4.54-41.70-0.04-0.87%310291410.140.45%
920523德瑞锂电13.5412.28-0.12-0.88%2858388.57260.36%
301226祥明智能31.48434.24-0.28-0.88%228297270.252.10%
002546新联电子5.6218.17-0.05-0.88%279531575.540.35%
300141和顺电气8.72-85.42-0.08-0.91%277002421.231.08%
603701德宏股份17.88271.15-0.17-0.94%3936706.350.15%
920682球冠电缆5.2538.16-0.05-0.94%6047318.74980.27%
002638勤上股份4.17-24.76-0.04-0.95%1332355540.760.98%
688472阿特斯8.34-444.06-0.08-0.95%17653914696.950.48%
300001特锐德30.0723.21-0.29-0.96%4964915034.030.48%
301168通灵股份41.12-601.06-0.40-0.96%100324147.941.05%
603988中电电机16.94-10073.61-0.17-0.99%122142073.190.52%
300153科泰电源22.7745.16-0.23-1.00%431519904.11.36%
002614奥佳华6.90-40.45-0.07-1.00%1170648084.562.65%
300283温州宏丰9.7636.77-0.10-1.01%801647883.1692.11%
920239长虹能源19.4217.32-0.20-1.02%2104411.69360.12%
688226威腾电气25.2495.47-0.26-1.02%11896.453024.180.63%
603488展鹏科技6.76-12.07-0.07-1.02%294181994.081.01%
920081欧伦电气37.7311.44-0.40-1.05%1817688.62431.07%
300632光莆股份13.90-55.49-0.15-1.07%489456867.372.15%
603489八方股份25.3430.61-0.28-1.09%793820230.34%
001208华菱线缆12.4579.78-0.14-1.11%362744560.741.14%
600973宝胜股份5.33129.69-0.06-1.11%345821852.310.25%
688408中信博22.90-15.61-0.26-1.12%16505.123793.1790.75%
300427红相股份5.19-25.77-0.06-1.14%609963163.611.21%
600192长城电工6.82-7.78-0.08-1.16%418712867.060.95%
600478科力远3.4164.34-0.04-1.16%2035246918.331.20%
605066天正电气6.6067.24-0.08-1.20%503513317.811.00%
920222益坤电气18.9431.17-0.23-1.20%1479282.07510.67%
002692远程股份4.01-14.59-0.05-1.23%657782641.820.92%
002518科士达26.9423.53-0.34-1.25%4056411026.660.72%
300769德方纳米34.1128.23-0.44-1.27%4368415034.871.74%
300265通光线缆9.87-135.82-0.13-1.30%474054713.521.01%
603868飞科电器35.3326.22-0.47-1.31%72692570.590.17%
920368连城数控21.73418.68-0.29-1.32%173863798.2680.78%
603897长城科技25.4614.57-0.34-1.32%244716270.181.19%
000541佛山照明5.1162.05-0.07-1.35%688783533.10.56%
605196华通线缆24.5823.63-0.35-1.40%337058376.710.66%
688032禾迈股份64.52-20.83-0.94-1.44%4064.012626.760.33%
920593鼎智科技22.13114.34-0.33-1.47%86281931.870.53%
688785恒运昌266.66158.68-4.00-1.48%4801.513308.433.54%
688411海博思创166.3420.44-2.50-1.48%16920.8128137.941.28%
301222浙江恒威22.4035.58-0.34-1.50%75091693.380.70%
002245蔚蓝锂芯11.1918.34-0.17-1.50%31753335695.641.97%
002290禾盛新材42.8955.36-0.66-1.52%6096026895.482.46%
920639晨光电缆5.19-92.59-0.08-1.52%4207219.65590.36%
600522中天科技23.7217.73-0.37-1.54%579078138758.61.70%
920011晨光电机17.2317.68-0.27-1.54%3915679.15052.10%
301636泽润新能42.46-988.34-0.69-1.60%2614611056.256.92%
920167同享科技13.9117.33-0.23-1.63%107221502.5241.64%
920496许昌智能5.41-21.32-0.09-1.64%4715255.4490.33%
920046亿能电力16.75137.31-0.28-1.64%70311188.3261.26%
688663新风光41.09117.52-0.69-1.65%6694.272777.4320.34%
300217东方电热4.15147.29-0.07-1.66%31942013215.442.57%
300125聆达股份7.0626.66-0.12-1.67%179001269.490.50%
300919中伟新材31.7114.66-0.54-1.67%6001819107.280.66%
688390固德威48.1424.14-0.82-1.67%57266.1327658.582.36%
002922伊戈尔20.9639.80-0.36-1.69%9337619773.352.44%
002459晶澳科技6.39-4.51-0.11-1.69%27843117815.710.84%
688348昱能科技28.48-11.03-0.52-1.79%7991.8892292.0960.52%
603459红板科技60.3946.12-1.11-1.80%3382520599.784.13%
301295美硕科技28.5750.58-0.53-1.82%86022483.392.93%
301669高特电子19.97107.30-0.38-1.87%215254332.682.63%
003023彩虹集团21.7283.75-0.42-1.90%212474642.892.02%
002350北京科锐11.36-1211.47-0.22-1.90%161191842.280.30%
300491通合科技21.96123.45-0.45-2.01%294606532.961.87%
603679华体科技19.13-27.24-0.40-2.05%7735214946.634.35%
300626华瑞股份24.65327.67-0.53-2.10%219565455.751.22%
920037广信科技37.6420.91-0.81-2.11%28801094.6030.37%
000533顺钠股份9.0657.05-0.20-2.16%16412814946.652.40%
688676金盘科技52.8533.85-1.18-2.18%49475.8726431.711.08%
300499高澜股份24.03134.14-0.56-2.28%75076183392.76%
920985海泰新能4.62-2.16-0.11-2.33%263751222.8521.20%
000070特发信息12.41-28.61-0.30-2.36%18008422548.112.10%
301658首航新能23.89-151.65-0.61-2.49%7443217894.627.64%
688719爱科赛博41.17-367.53-1.06-2.51%9891.554136.4261.03%
001326联域股份77.56194.64-2.04-2.56%56084389.951.97%
600869远东股份13.97204.49-0.37-2.58%44398562664.412.00%
002953日丰股份9.7233.70-0.26-2.61%638596269.092.27%
002543万和电气7.03-21.99-0.20-2.77%492793478.430.75%
600487亨通光电42.6616.27-1.23-2.80%649645281324.32.65%
300438鹏辉能源39.8515.86-1.17-2.85%14944960265.573.68%
603618杭电股份23.2026.96-0.73-3.05%19860846745.432.87%
002249大洋电机7.4225.18-0.24-3.13%782183.158455.844.19%
603398*ST沐邦5.83-2.98-0.19-3.16%352332053.910.81%
600105永鼎股份23.0151.96-0.75-3.16%501428116974.53.43%
002491通鼎互联13.9258.59-0.47-3.27%44797063159.033.81%
301031中熔电气85.8921.57-3.32-3.72%1153810066.591.00%
002076星光股份2.06-91.92-0.08-3.74%91497619003.528.78%
300911亿田智能24.04-31.37-0.95-3.80%7733218679.184.51%
002218拓日新能3.50-25.98-0.14-3.85%2832099996.072.04%
301008宏昌科技36.5658.73-1.47-3.87%3615513393.183.13%
600202哈空调5.27164.98-0.22-4.01%1872459871.064.88%
600241时代万恒8.69-17.66-0.37-4.08%13724511993.184.66%
920770艾能聚11.2744.37-0.48-4.09%697137964.9798.68%
603028赛福天7.50-16.86-0.32-4.09%239374181008.44%
600481双良节能3.74-4.36-0.16-4.10%41348715612.892.00%
301362民爆光电68.8880.19-3.00-4.17%1801912655.064.40%
002851麦格米特75.22111.40-3.37-4.29%133648102385.82.72%
300530领湃科技23.79-110.02-1.09-4.38%4784511512.922.78%
920627力王股份17.4175.79-0.80-4.39%297605263.7396.06%
688429时创能源10.21-9.60-0.50-4.67%30815.673186.0590.77%
688517金冠电气18.4349.45-0.99-5.10%62016.7911389.154.54%
301502华阳智能70.19293.70-3.82-5.16%4578133044.0519.34%
300118东方日升9.23-3.18-0.51-5.24%80412276140.848.68%
603703盛洋科技10.84-66.53-0.60-5.24%30896434228.277.45%
002580圣阳股份17.4148.15-0.99-5.38%36802864890.988.14%
002309中利集团2.6548.06-0.16-5.69%120255432070.245.00%
002865钧达股份41.27-9.01-2.61-5.95%22361894055.019.77%
002300太阳电缆8.08245.26-0.53-6.16%32800826707.954.54%
688033*ST天宜5.00-1.33-0.34-6.37%51359.462603.1370.91%
300093金刚光伏16.8021.56-1.34-7.39%10616418099.333.81%
603366日出东方12.1744.38-1.00-7.59%1120378141517.713.78%
600261阳光照明5.8487.28-0.53-8.32%146963687004.5911.01%
603381永臻股份20.31-28.29-2.26-10.01%11349023342.977.98%

转至公牛集团（603195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。