中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钛能化学(002145)化学原料和化学制品制造业上涨家数:43下跌家数:340平均涨幅:-1.56%平均换手:1.80%总成交额:443.61亿元
更新时间：2026-11-13 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%23201027972.999.67%
603928兴业股份11.9632.36+1.09+10.03%11295013315.953.32%
001358兴欣新材26.6470.33+2.42+9.99%144083838.332.83%
301077星华新材21.6231.08+1.59+7.94%72438155307.58%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301209联合化学47.49900.28+2.68+5.98%8712041187.039.11%
301395仁信新材14.70-27.54+0.79+5.68%7560610929.875.85%
301069凯盛新材18.7262.37+0.87+4.87%24938446640.455.84%
301618长联科技33.20161.71+1.50+4.73%5599218253.7611.63%
001328登康口腔35.2129.43+1.54+4.57%3277911244.732.03%
002037保利联合7.37-3.77+0.21+2.93%20530114951.134.24%
688357建龙微纳27.2228.21+0.71+2.68%11553.693113.0151.15%
300804广康生化40.39-478.85+1.03+2.62%186567585.66.78%
603193润本股份16.5719.23+0.29+1.78%363746038.450.90%
300955嘉亨家化24.43-103.16+0.36+1.50%119452932.91.19%
300121阳谷华泰10.4228.84+0.14+1.36%15024215665.473.50%
920015锦华新材42.2044.47+0.53+1.27%2426210452.11.86%
000902新洋丰14.7511.46+0.17+1.17%7223410595.830.63%
600486扬农化工55.0117.29+0.63+1.16%166879188.4090.41%
688199久日新材23.1790.53+0.25+1.09%73851.4717581.244.58%
688727恒坤新材34.17123.46+0.32+0.95%34346.712018.546.36%
000792盐湖股份21.929.12+0.20+0.92%32288071261.610.61%
603599广信股份10.0613.63+0.09+0.90%739677475.910.81%
002004华邦健康4.5715.81+0.04+0.88%1304325969.950.69%
300910瑞丰新材23.5913.55+0.20+0.86%6720116024.612.50%
688129东来技术21.0325.14+0.15+0.72%3420.44722.81250.28%
002919名臣健康17.27-92.21+0.12+0.70%538689421.082.04%
301555惠柏新材27.6827.98+0.18+0.65%222086242.162.44%
600096云天化26.1711.63+0.16+0.62%9264224209.710.51%
002539云图控股11.4813.49+0.07+0.61%595696831.90.67%
688585上纬新材214.27-195.79+1.27+0.60%86436.1188231.62.14%
002895川恒股份31.1515.42+0.17+0.55%288808940.330.48%
300575中旗股份5.52-77.15+0.03+0.55%887224927.212.56%
603181皇马科技10.4414.79+0.04+0.38%218542274.950.37%
603948建业股份18.1820.78+0.06+0.33%102101864.750.63%
002170芭田股份9.9211.41+0.03+0.30%820108168.221.04%
002648卫星化学23.277.39+0.07+0.30%19281945319.040.57%
002588史丹利7.269.63+0.02+0.28%337462453.930.39%
601216君正集团4.5913.42+0.01+0.22%25319911657.810.30%
002942新农股份14.6821.43+0.02+0.14%146142145.491.05%
688269凯立新材22.2943.52+0.03+0.13%5131.311154.7560.39%
300429强力新材9.02-26.00+0.01+0.11%12147811161.772.77%
301035润丰股份40.8117.17+0.01+0.02%65332685.340.18%
002497雅化集团12.558.090.000.00%28198936040.842.66%
600989宝丰能源20.468.980.000.00%24032049679.90.33%
003017大洋生物21.8324.96-0.01-0.05%7412016530.968.88%
603983丸美生物23.9968.41-0.03-0.12%150853586.70.38%
002758浙农股份7.396.88-0.01-0.14%401932985.520.78%
603310巍华新材13.3847.28-0.02-0.15%3414458.40.18%
603605珀莱雅47.9911.00-0.08-0.17%168678120.40.43%
002538ST司特5.9434.75-0.01-0.17%238731421.040.28%
301680固德电材85.8530.04-0.15-0.17%44883874.762.53%
001217华尔泰10.19-51.31-0.02-0.20%272622791.050.83%
002386天原股份4.9719.82-0.01-0.20%508012538.580.39%
603004鼎龙科技16.9539.70-0.04-0.24%69771193.471.18%
000893亚钾国际30.2413.02-0.08-0.26%11851936051.721.46%
605183确成股份14.8517.21-0.04-0.27%5127767.420.12%
002258利尔化学14.5326.21-0.04-0.27%664719702.930.83%
002211ST宏达3.38-472.92-0.01-0.29%14073477.690.33%
002753永东股份6.0287.42-0.02-0.33%767224659.012.59%
600955维远股份11.68-7.21-0.04-0.34%110911296.310.20%
001218丽臣实业20.219.81-0.07-0.35%106972176.650.89%
300596利安隆39.2515.56-0.14-0.36%45241783.970.20%
301036双乐股份19.53-176.77-0.07-0.36%156083102.962.24%
002810山东赫达16.2819.85-0.06-0.37%1211519870.37%
002749国光股份7.9118.44-0.03-0.38%9683768.30.18%
605166聚合顺7.9135.74-0.03-0.38%920307282.852.92%
300801泰和科技18.1329.12-0.07-0.38%185493398.141.36%
603379三美股份47.6313.85-0.19-0.40%3284315769.510.54%
002986宇新股份9.8327.43-0.04-0.41%214492123.90.71%
600470六国化工4.75-4.76-0.02-0.42%596812845.241.14%
301617博苑新材44.7445.13-0.19-0.42%82073695.351.19%
000707双环科技4.17-12.31-0.02-0.48%22165929.010.40%
002453华软科技4.14-14.43-0.02-0.48%2029858586.083.16%
000818航锦科技10.11-63.46-0.05-0.49%881219065.581.34%
002783凯龙股份7.4135.11-0.04-0.54%280942094.920.61%
002666德联集团3.68304.63-0.02-0.54%467931731.190.93%
600731湖南海利5.3720.72-0.03-0.56%16840906.950.31%
300387富邦科技6.7341.82-0.04-0.59%177031197.630.61%
301256华融化学8.3565.61-0.05-0.60%503554301.651.05%
300886华业香料22.9157.65-0.14-0.61%68681585.71.46%
601065江盐集团6.2441.81-0.04-0.64%12139760.020.19%
000422湖北宜化9.2531.01-0.06-0.64%621975796.290.58%
600273嘉化能源6.1215.13-0.04-0.65%681104189.420.52%
600141兴发集团22.4720.13-0.15-0.66%9310221051.550.78%
000683博源化工5.9221.70-0.04-0.67%24028814301.760.72%
002096易普力8.8116.92-0.06-0.68%244762166.420.20%
000408藏格矿业64.1113.95-0.44-0.68%5005932275.240.32%
300261雅本化学4.29-9.86-0.03-0.69%328751422.910.35%
002601龙佰集团14.7937.09-0.11-0.74%631699418.440.32%
603650彤程新材47.9155.51-0.36-0.75%11019554421.361.79%
600328中盐化工5.24-13.75-0.04-0.76%562292966.810.38%
603585苏利股份9.0823.06-0.07-0.77%9430860.440.35%
300655晶瑞电材10.3296.24-0.08-0.77%19485120496.251.74%
603639海利尔8.91124.21-0.07-0.78%4462399.520.13%
603213镇洋发展13.88-378.41-0.11-0.79%98651369.880.22%
300200高盟新材7.5746.70-0.06-0.79%215601650.280.51%
002136安纳达10.09101.81-0.08-0.79%186161886.060.87%
920489佳先股份9.97-87.23-0.08-0.80%181881859.7892.10%
000301东方盛虹9.8814.05-0.08-0.80%11234511201.850.17%
600423*ST柳化2.47-216.03-0.02-0.80%9345232.970.12%
002109ST兴化2.46-13.92-0.02-0.81%26895665.280.21%
603086先达股份4.92-193.78-0.04-0.81%292161451.480.67%
920165珈凯生物26.0217.43-0.22-0.84%1291337.75990.77%
002391长青股份4.7162.36-0.04-0.84%256421209.310.55%
000930中粮科技4.67-66.48-0.04-0.85%1019754785.420.55%
920832齐鲁华信5.80-21.13-0.05-0.85%2253131.00570.18%
002274华昌化工4.64-25.17-0.04-0.85%521372433.010.56%
600319亚星化学5.75-19.24-0.05-0.86%407332358.051.05%
001231农心科技18.0829.72-0.16-0.88%90011638.071.77%
600623华谊集团7.9017.02-0.07-0.88%473343766.920.25%
601568北元化工3.38-93.77-0.03-0.88%632362148.840.16%
301283聚胶股份23.3720.22-0.21-0.89%3363794.660.37%
920519万德股份8.8821.16-0.08-0.89%3009268.29230.38%
920527夜光明12.9925.79-0.12-0.92%2977391.16590.64%
002591恒大高新5.41-59.14-0.05-0.92%400882182.751.79%
603041美思德9.7234.69-0.09-0.92%110521083.30.60%
605008长鸿高科10.70-78.72-0.10-0.93%146621592.030.23%
603879永悦科技4.26-23.31-0.04-0.93%503002158.741.40%
300834星辉环材32.8994.79-0.31-0.93%60812021.890.32%
300856科思股份10.5140.98-0.10-0.94%125011321.830.27%
002215诺普信7.3310.29-0.07-0.95%15072111031.331.87%
002054德美化工6.2816.26-0.06-0.95%378202391.850.99%
300535达威股份13.52-166.71-0.13-0.95%112061526.661.36%
300891惠云钛业6.09-49.04-0.06-0.98%286041755.180.86%
603077和邦生物2.00-100.57-0.02-0.99%4647349361.10.53%
301300远翔新材28.4230.63-0.29-1.01%56681614.161.45%
300019硅宝科技12.6426.63-0.13-1.02%216962765.290.59%
300067安诺其4.82616.57-0.05-1.03%1412676865.061.51%
002092中泰化学3.85-320.59-0.04-1.03%1639266364.320.64%
600800渤海化学2.87-6.98-0.03-1.03%598121722.830.54%
300132诺斯贝尔5.7119.68-0.06-1.04%290051667.150.57%
603062麦加芯彩31.3728.73-0.33-1.04%36691162.870.96%
000822山东海化3.80-2.28-0.04-1.04%443121688.540.50%
600844金煤科技2.84-35.34-0.03-1.05%1394723990.611.70%
301065本立科技17.8123.03-0.19-1.06%66771195.880.78%
603968醋化股份10.22-27.46-0.11-1.06%376583868.871.84%
003002壶化股份12.9933.29-0.14-1.07%123221615.70.67%
300537广信材料17.45124.24-0.19-1.08%399197095.742.63%
920123芭薇股份10.0124.43-0.11-1.09%1893189.84220.29%
000731四川美丰6.34-13.99-0.07-1.09%385792465.760.70%
600309万华化学68.1611.21-0.76-1.10%12300483958.250.39%
603822ST嘉澳59.8213.60-0.68-1.12%24761486.930.32%
920159农大科技25.1718.37-0.29-1.14%2155546.70911.41%
000881中广核技6.04-15.64-0.07-1.15%313071902.480.34%
301090华润材料6.0332.83-0.07-1.15%309971881.660.21%
002312川发龙蟒6.87-65.12-0.08-1.15%522513616.980.28%
002440闰土股份10.258.24-0.12-1.16%861268889.060.91%
600160巨化股份31.3921.42-0.37-1.16%10311232619.030.38%
300798锦鸡股份6.78-277.10-0.08-1.17%1026157029.192.53%
300796贝斯美5.83-148.47-0.07-1.19%216921279.150.60%
603810丰山集团10.79218.41-0.13-1.19%164901789.791.00%
920107恒兴股份16.5512.96-0.20-1.19%2528421.15631.34%
002643万润股份11.5642.80-0.14-1.20%457645354.520.51%
000985大庆华科15.66202.34-0.19-1.20%75181182.470.58%
000920沃顿科技10.7121.23-0.13-1.20%270622926.340.57%
000990诚志股份4.94109.09-0.06-1.20%1118275575.450.66%
300405科隆股份4.92-50.77-0.06-1.20%680023367.223.11%
601026道生天合11.4143.54-0.14-1.21%159591841.620.47%
000565渝三峡A5.64210.82-0.07-1.23%385572197.440.89%
301429森泰股份15.9237.74-0.20-1.24%79661281.961.21%
603155新亚强11.8253.73-0.15-1.25%499595997.371.09%
002632道明光学7.8731.03-0.10-1.25%589484679.681.03%
000830鲁西化工10.2219.28-0.13-1.26%11181911511.830.59%
600352浙江龙盛10.8917.02-0.14-1.27%11726412867.710.36%
920866绿亨科技5.4337.08-0.07-1.27%8786481.00230.79%
600746江苏索普6.1920.77-0.08-1.28%389522437.80.33%
603737三棵树22.4249.02-0.29-1.28%279206295.610.32%
300082奥克股份6.8944.03-0.09-1.29%308812146.550.46%
300610晨化股份9.1823.18-0.12-1.29%151231401.210.91%
600691潞化科技2.28-8.94-0.03-1.30%1238462848.710.52%
300041回天新材9.8021.33-0.13-1.31%589845832.761.08%
600409三友化工5.2645.97-0.07-1.31%909364827.210.44%
002145钛能化学3.7122.97-0.05-1.33%1724616462.120.45%
301076新瀚新材21.4274.60-0.29-1.34%374428207.482.46%
603630拉芳家化13.17556.97-0.18-1.35%304494029.171.35%
600426华鲁恒升18.2312.19-0.25-1.35%14621526901.190.53%
603276恒兴新材18.9250.25-0.26-1.36%206993935.472.71%
603722阿科力24.52-32.93-0.34-1.37%82682054.040.86%
002584西陇科学7.2185.78-0.10-1.37%13837210108.82.88%
300665飞鹿股份7.17-7.98-0.10-1.38%271891977.561.25%
301149隆华新材6.3720.29-0.09-1.39%418882694.981.23%
301371敷尔佳19.7421.86-0.28-1.40%124102473.381.59%
002360ST同德4.21-1.36-0.06-1.41%290491229.430.94%
002246北化股份19.5628.09-0.28-1.41%9389718705.321.71%
603916苏博特9.0329.18-0.13-1.42%299912737.740.71%
688350富淼科技24.99-129.52-0.36-1.42%10209.882558.2520.71%
300758七彩化学10.4049.73-0.15-1.42%273652881.410.76%
301059金三江11.0830.16-0.16-1.42%101581133.910.49%
002476新叶股份4.15428.52-0.06-1.43%377931579.070.62%
002637赞宇科技8.2919.24-0.12-1.43%396183311.540.85%
001207联科科技16.5615.78-0.24-1.43%80971351.480.28%
301100风光股份16.44-142.75-0.24-1.44%131382189.151.48%
600249两面针4.79-57.83-0.07-1.44%400871927.610.73%
002802洪汇新材11.5736.85-0.17-1.45%121011411.750.81%
300236上海新阳76.2256.62-1.12-1.45%4553835590.081.63%
600935华塑股份2.04-21.60-0.03-1.45%767301578.050.22%
603867新化股份24.2619.96-0.36-1.46%229375642.761.06%
002057中钢天源7.3530.95-0.11-1.47%487703618.890.65%
600618氯碱化工8.6614.34-0.13-1.48%200391757.730.27%
300398飞凯材料29.2732.32-0.44-1.48%22038066198.443.89%
603078江化微23.4196.29-0.36-1.51%8318919968.422.16%
603281江瀚新材16.2223.66-0.25-1.52%116951916.930.23%
003042中农联合12.32-8.08-0.19-1.52%92631151.820.65%
002442龙星科技4.5386.77-0.07-1.52%635292903.081.29%
301118恒光股份19.4133.03-0.30-1.52%177853483.751.68%
000912泸天化3.23-43.91-0.05-1.52%855752783.350.55%
603977国泰集团9.6828.02-0.15-1.53%336603305.730.54%
300848美瑞新材9.66113.28-0.15-1.53%118421156.010.47%
600075新疆天业3.86-23.02-0.06-1.53%410971600.780.24%
603931格林达26.8743.78-0.42-1.54%282437801.151.42%
002125湘潭电化10.8016.56-0.17-1.55%453544964.430.72%
300721怡达股份15.84-563.46-0.25-1.55%340045470.062.46%
605033美邦股份17.0735.83-0.27-1.56%4769821.271.41%
001333光华股份18.0924.30-0.29-1.58%5479999.930.74%
002545东方铁塔11.158.81-0.18-1.59%11918213503.421.05%
605020永和股份27.8315.66-0.45-1.59%4015111330.620.79%
603010万盛股份9.24-5.20-0.15-1.60%556955156.970.98%
002469三维化学5.5240.14-0.09-1.60%439792449.040.70%
002319乐通股份8.44-825.25-0.14-1.63%437483735.082.09%
300481濮阳惠成12.0528.62-0.20-1.63%437945337.711.51%
920258聚仁新材8.3121.04-0.14-1.66%8566716.19910.65%
002496辉丰股份1.77-13.04-0.03-1.67%1485832654.131.26%
002250联化科技13.5221.22-0.23-1.67%393975382.820.44%
600230沧州大化11.5231.87-0.20-1.71%292903412.270.71%
688737中自科技13.58-9.63-0.24-1.74%11799.881633.9840.99%
600315上海家化16.4016.49-0.29-1.74%6154310183.380.92%
002226江南化工5.0831.57-0.09-1.74%1185526102.540.45%
002470金正大1.69-9.38-0.03-1.74%3942106701.141.20%
920016中草香料11.7950.24-0.21-1.75%3557421.83381.04%
002917金奥博10.0625.50-0.18-1.76%531315411.082.04%
600727鲁北化工6.6913.25-0.12-1.76%607244095.531.15%
000553安道麦A4.44-10.69-0.08-1.77%319541432.420.15%
301518长华化学19.79-60.74-0.36-1.79%77541558.311.32%
600596新安股份8.2442.17-0.15-1.79%1019088508.320.76%
600610中毅达6.57119.65-0.12-1.79%490063256.040.69%
600389江山股份14.7114.38-0.27-1.80%353715251.170.82%
688639华恒生物15.7941.11-0.29-1.80%32369.435182.3331.29%
300641正丹股份11.9120.40-0.22-1.81%206472488.620.39%
301585蓝宇股份26.1137.57-0.49-1.84%37279830.55%
920819颖泰生物2.64-10.18-0.05-1.86%15886422.9120.13%
301212联盛化学21.48148.70-0.41-1.87%58131262.880.62%
600223福瑞达5.2333.85-0.10-1.88%449482371.770.44%
002408齐翔腾达4.18-30.43-0.08-1.88%1025924348.130.37%
001369双欣材料10.4224.56-0.20-1.88%244942593.491.18%
920304迪尔化工7.7951.69-0.15-1.89%4850381.46640.36%
300055万邦达4.67-16.09-0.09-1.89%593992810.280.94%
002909集泰股份5.66-70.98-0.11-1.91%1019565824.732.68%
603681永冠新材14.7725.83-0.29-1.93%243213640.551.02%
301220亚香股份24.4178.63-0.48-1.93%56001384.610.72%
600078澄星股份9.1025.22-0.18-1.94%551675080.460.83%
003022联泓新科15.1133.60-0.30-1.95%375325748.970.28%
600370*ST三房1.51-8.93-0.03-1.95%2067003139.710.51%
688602康鹏科技6.04-24.48-0.12-1.95%26499.251627.3780.51%
000545金浦钛业2.00-6.80-0.04-1.96%4820819720.074.89%
300174元力股份14.9425.73-0.30-1.97%403986127.221.11%
300343联创股份4.4864.44-0.09-1.97%760143449.490.71%
920957汉维科技8.4443.64-0.17-1.97%4471382.64721.05%
920261一诺威10.8916.86-0.22-1.98%6048664.9020.38%
603395红四方20.70483.44-0.42-1.99%208184361.393.20%
600135乐凯胶片6.87-67.26-0.14-2.00%741875150.761.34%
002455百川股份5.81-82.79-0.12-2.02%896845284.361.36%
002513蓝丰生化4.34-7.63-0.09-2.03%431251893.141.47%
002068黑猫股份7.20-12.81-0.15-2.04%678494932.690.92%
002165红宝丽5.72-7.20-0.12-2.05%1047776052.411.44%
300135宝利国际3.31-35.79-0.07-2.07%1021123410.31.11%
920038森合高科29.2812.64-0.62-2.07%65571936.6151.23%
002629仁智股份3.73121.84-0.08-2.10%829023140.812.28%
301037保立佳11.13-11.52-0.24-2.11%152591725.72.24%
603260合盛硅业28.27-14.95-0.61-2.11%3825510977.840.32%
920033康普化学11.8848.88-0.26-2.14%2999359.0650.36%
920974凯大催化5.4835.52-0.12-2.14%4102226.15360.33%
300054鼎龙股份59.7554.20-1.31-2.15%186606114707.62.51%
300957贝泰妮27.3121.28-0.60-2.15%5430814968.551.28%
688106金宏气体20.20342.29-0.45-2.18%68151.8214046.541.28%
920193吉和昌25.4926.29-0.57-2.19%108062796.3794.29%
603120肯特催化41.7446.97-0.94-2.20%118275022.173.12%
920471美邦科技10.1991.17-0.23-2.21%3242333.21820.61%
000953中哲精化4.87-6475.54-0.11-2.21%460192261.361.26%
688716中研股份23.45-108.34-0.53-2.21%10845.582600.6491.55%
601678滨化股份4.3927.02-0.10-2.23%22699710119.291.11%
603790雅运股份21.3934.63-0.49-2.24%104052251.820.54%
002809红墙股份7.32-31.28-0.17-2.27%345012548.332.03%
603227雪峰科技6.8715.43-0.16-2.28%1248068709.871.16%
300225金力泰7.21197.52-0.17-2.30%584864273.431.24%
920402硅烷科技6.78-16.99-0.16-2.31%227821576.890.83%
002398垒知集团3.8193.61-0.09-2.31%1352505188.852.26%
000691亚太实业6.75-1153.95-0.16-2.32%408312794.891.26%
002915中欣氟材15.18985.66-0.36-2.32%374495785.441.24%
603192汇得科技18.6545.99-0.45-2.36%143432710.590.87%
688571杭华股份6.5827.15-0.16-2.37%39606.072647.7060.93%
002669康达新材10.9731.97-0.27-2.40%427094748.631.41%
600500中化国际4.02-10.09-0.10-2.43%30064512243.560.84%
300927江天化学20.9034.75-0.52-2.43%194484124.281.38%
603125常青科技17.0630.09-0.43-2.46%153392668.070.38%
301683慧谷新材93.1026.72-2.35-2.46%33893214.162.25%
300072海新能科3.55-14.28-0.09-2.47%1444395173.790.62%
605399晨光新材10.25-20.07-0.26-2.47%147821538.240.48%
688267中触媒17.1028.51-0.44-2.51%14344.362483.8120.63%
920206彩客科技29.6817.73-0.78-2.56%37341124.3281.36%
300037新宙邦52.3020.84-1.38-2.57%4409223436.170.81%
001255博菲电气23.45235.75-0.62-2.58%68961638.970.89%
301238瑞泰新材14.1530.88-0.38-2.62%358855168.040.49%
603980吉华集团7.7043.56-0.21-2.65%13400310453.261.98%
603026石大胜华44.9916.70-1.23-2.66%2841113050.961.22%
688378奥来德41.6648.76-1.14-2.66%59594.5925153.912.28%
300214日科化学7.57-133.82-0.21-2.70%881416762.3511.90%
603683晶华新材17.2150.94-0.48-2.71%16232228679.25.63%
002734利民股份10.9816.92-0.31-2.75%11273512574.832.61%
688157松井股份16.243463.88-0.46-2.75%18501.513092.0130.99%
301665泰禾股份19.3919.40-0.55-2.76%68881354.940.66%
603172万丰股份17.4737.09-0.50-2.78%164182915.21.23%
301292海科新源42.8516.49-1.23-2.79%4147518200.654.87%
002759ST天际10.7511.75-0.31-2.80%907909958.151.81%
300637扬帆新材10.02740.85-0.29-2.81%16965017209.997.23%
300505川金诺16.2114.17-0.47-2.82%472227768.232.17%
920078族兴新材14.4223.75-0.42-2.83%73171074.2491.88%
002971和远气体34.29162.56-1.00-2.83%4875417139.863.03%
301393昊帆生物53.5346.87-1.57-2.85%131867167.6893.00%
688353华盛锂电66.2618.29-2.02-2.96%20945.0814251.121.31%
688116天奈科技31.6945.16-0.97-2.97%34285.6311115.060.94%
603188亚邦股份4.17-68.40-0.13-3.02%999954234.721.75%
300727润禾材料22.7661.81-0.71-3.03%161903760.020.99%
603360百傲化学9.9150.33-0.31-3.03%576275828.50.82%
688275万润新能49.0621.76-1.57-3.10%160558077.1911.29%
301216万凯新材15.218.78-0.49-3.12%11944018587.482.19%
002407多氟多22.2636.45-0.72-3.13%28252164262.942.61%
002094青岛金王4.47-108.25-0.15-3.25%1971998908.5512.86%
600714金瑞矿业13.77164.07-0.47-3.30%559727896.361.94%
605366宏柏新材7.01-35.40-0.24-3.31%925516628.611.20%
300568星源材质11.6863.49-0.40-3.31%25990430959.342.14%
605589圣泉集团27.2725.47-0.96-3.40%9797627273.461.16%
600378昊华科技32.2226.33-1.14-3.42%11524838070.581.07%
603906龙蟠科技14.2525.39-0.51-3.46%16546524125.342.52%
002326永太科技13.7136.06-0.50-3.52%10977915334.751.35%
300107建新股份6.8258.83-0.25-3.54%1138767890.513.27%
603217元利科技22.2320.89-0.82-3.56%208864758.891.00%
002805丰元股份13.7473.66-0.51-3.58%10990315420.743.94%
603285键邦股份26.1431.04-0.99-3.65%135593618.622.19%
688359三孚新科65.37-265.29-2.48-3.66%27759.5318459.362.78%
603378*ST亚士3.62-1.08-0.14-3.72%524021917.681.22%
605566福莱蒽特26.1340.91-1.02-3.76%236376325.381.77%
603065宿迁联盛12.99-119.08-0.51-3.78%459936137.081.10%
301286侨源股份46.0872.56-1.82-3.80%141676567.440.88%
002741光华科技19.1263.04-0.76-3.82%15957131200.753.71%
002409雅克科技86.8539.82-3.52-3.90%157469141767.14.94%
301688格林生物33.2925.45-1.35-3.90%218367374.258.40%
301108洁雅股份42.2187.10-1.73-3.94%97884226.031.51%
300487蓝晓科技55.1131.46-2.27-3.96%2979016885.880.97%
301349信德新材32.4338.66-1.34-3.97%165715512.751.91%
688550瑞联新材30.1926.37-1.25-3.98%18670.495784.6451.06%
300821东岳硅材12.9328.99-0.54-4.01%29648739215.912.47%
600165宁科生物2.57-136.61-0.11-4.10%1575144100.232.15%
301092争光股份39.4567.71-1.69-4.11%109114430.811.79%
002361神剑股份9.31-150.86-0.41-4.22%56726054170.446.72%
300437清水源9.49-148.68-0.43-4.33%743087174.464.28%
300109新开源10.3448.17-0.47-4.35%867479140.951.66%
603938三孚股份29.7959.00-1.38-4.43%5083315545.731.33%
603255鼎际得26.2866.29-1.22-4.44%109922971.91.81%
688758赛分科技22.7447.79-1.10-4.61%59318.4913752.911.99%
600367红星发展26.0964.34-1.28-4.68%7087418931.612.08%
688690纳微科技36.8059.51-1.85-4.79%73763.3427795.211.83%
301190善水科技28.8953.70-1.46-4.81%7588222583.564.17%
600722金牛化工11.21121.99-0.57-4.84%27353531259.464.02%
300741华宝股份17.3755.94-0.89-4.87%6208211012.121.01%
300243瑞丰高材13.9146.37-0.72-4.92%10669715204.934.77%
688356键凯科技72.6487.25-3.77-4.93%21513.9215921.123.55%
300522世名科技11.73374.48-0.61-4.94%10971113221.994.16%
301487盟固利18.83169.31-0.98-4.95%20101539062.394.37%
603823百合花30.2263.91-1.58-4.97%7403723080.611.78%
002827高争民爆50.8391.84-2.67-4.99%10854656508.713.93%
300285国瓷材料38.9758.32-2.27-5.50%352299141903.44.13%
603330天洋新材9.76-17.45-0.59-5.70%84817085552.8619.60%
601208东材科技32.2172.98-2.18-6.34%438612145982.24.34%
000525红太阳5.01-142.84-0.37-6.88%121225860079.9910.90%
300740水羊股份14.4255.97-1.07-6.91%24861336426.596.08%
300192科德教育17.54150.03-1.31-6.95%24279444903.845.33%
688625呈和科技34.3145.95-2.60-7.04%38151.7213598.681.47%
000510新金路9.03-21.14-0.70-7.19%29989928031.814.94%
603382海阳科技17.7032.38-1.39-7.28%6787612267.475.88%
301373凌玮科技73.9759.48-6.30-7.85%4647935785.756.67%
603067振华股份21.0223.96-1.98-8.61%34263475003.784.54%
603110东方材料18.628247.99-2.07-10.00%18455635805.69.17%
301697贝特利30.1355.56-3.44-10.25%17696155294.9240.23%
300684中石科技62.8150.63-8.12-11.45%201288132224.49.85%

转至钛能化学（002145）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。