|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:11下跌家数:19平均涨幅:-0.56%平均换手:1.81%总成交额:29.19亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 21.23 | 15.16 | +0.65 | +3.16% | 65724 | 13789.18 | 4.64% | | 605169 | 洪通燃气 | 13.81 | 17.30 | +0.26 | +1.92% | 226593 | 32341.16 | 8.03% | | 603706 | 东方环宇 | 27.30 | 23.84 | +0.43 | +1.60% | 169364 | 47529.9 | 8.94% | | 000669 | ST金鸿 | 3.85 | 35.38 | +0.05 | +1.32% | 31659 | 1214.38 | 0.47% | | 600803 | 新奥股份 | 20.96 | 15.71 | +0.24 | +1.16% | 36857 | 7710.014 | 0.12% | | 603393 | 新天然气 | 23.88 | 15.91 | +0.16 | +0.67% | 31174 | 7448.358 | 0.74% | | 601139 | 深圳燃气 | 6.37 | 11.09 | +0.02 | +0.31% | 86934 | 5529.573 | 0.30% | | 603689 | 皖天然气 | 7.74 | 11.52 | +0.02 | +0.26% | 16947 | 1311.542 | 0.32% | | 603223 | 恒通股份 | 8.34 | 16.66 | +0.01 | +0.12% | 15279 | 1269.4 | 0.22% | | 605090 | 九丰能源 | 27.96 | 12.80 | +0.02 | +0.07% | 29024 | 8130.484 | 0.41% | | 001331 | 胜通能源 | 34.85 | -431.34 | +0.01 | +0.03% | 87050 | 30490.13 | 3.05% | | 600681 | 百川能源 | 3.59 | 21.75 | 0.00 | 0.00% | 93422 | 3354.87 | 0.70% | | 300435 | 中泰股份 | 13.17 | 20.94 | 0.00 | 0.00% | 19599 | 2592.46 | 0.53% | | 600956 | 新天绿能 | 6.51 | 18.67 | -0.03 | -0.46% | 20910 | 1365.45 | 0.09% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.04 | -0.56% | 24478 | 1725.57 | 0.22% | | 001299 | 美能能源 | 9.33 | 35.21 | -0.06 | -0.64% | 39461 | 3684.938 | 1.40% | | 300332 | 天壕能源 | 4.56 | -15.25 | -0.03 | -0.65% | 123921 | 5669.68 | 1.53% | | 600333 | 长春燃气 | 5.96 | 181.69 | -0.04 | -0.67% | 120537 | 7212.11 | 1.98% | | 603053 | 成都燃气 | 8.26 | 24.08 | -0.06 | -0.72% | 11608 | 964.4 | 0.13% | | 600635 | 大众公用 | 4.01 | 59.56 | -0.03 | -0.74% | 222502 | 9049.79 | 0.92% | | 605368 | 蓝天燃气 | 6.46 | 21.25 | -0.05 | -0.77% | 19836 | 1287.5 | 0.28% | | 600917 | 重庆燃气 | 4.66 | 84.76 | -0.04 | -0.85% | 19030 | 891.41 | 0.12% | | 002700 | 万憬能源 | 5.51 | 32.38 | -0.06 | -1.08% | 33420 | 1841.38 | 0.82% | | 600903 | 贵州燃气 | 6.05 | 1002.35 | -0.09 | -1.47% | 132180 | 8048.362 | 1.14% | | 000421 | 南京公用 | 5.16 | 1193.55 | -0.08 | -1.53% | 31650 | 1640.886 | 0.55% | | 600617 | 国新能源 | 3.21 | -38.57 | -0.05 | -1.53% | 286648 | 9257.499 | 1.61% | | 002911 | 佛燃能源 | 12.66 | 15.41 | -0.27 | -2.09% | 65477 | 8337.246 | 0.51% | | 000593 | 德龙汇能 | 19.16 | 429.09 | -0.45 | -2.29% | 82768 | 16122.72 | 2.31% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.11 | -2.73% | 119135 | 4746.891 | 1.58% | | 920010 | 凯添燃气 | 8.89 | 69.33 | -0.25 | -2.74% | 60426 | 5446.602 | 3.47% | | 000407 | 胜利股份 | 4.29 | 23.97 | -0.14 | -3.16% | 418028 | 17956.89 | 4.77% | | 603318 | 水发燃气 | 8.48 | 120.52 | -0.35 | -3.96% | 279067 | 23925.2 | 6.08% |
|