|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:37下跌家数:51平均涨幅:+0.01%平均换手:1.56%总成交额:52.19亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.87 | -142.72 | +0.65 | +7.91% | 68834 | 6092.13 | 13.54% | | 300949 | 奥雅股份 | 48.71 | -35.47 | +2.13 | +4.57% | 78200 | 38255.93 | 15.72% | | 301027 | 华蓝集团 | 15.06 | -62.19 | +0.63 | +4.37% | 36484 | 5418.88 | 2.86% | | 300081 | ST恒信 | 3.44 | -5.61 | +0.14 | +4.24% | 80817 | 2774.74 | 1.34% | | 600629 | 华建集团 | 15.42 | -389.86 | +0.57 | +3.84% | 256038 | 39600.21 | 2.23% | | 300844 | 山水比德 | 23.04 | -43.42 | +0.54 | +2.40% | 22567 | 5149.864 | 2.49% | | 601965 | 中国汽研 | 14.93 | 13.78 | +0.32 | +2.19% | 47509 | 7081.005 | 0.47% | | 300012 | 华测检测 | 15.74 | 22.78 | +0.32 | +2.08% | 115535 | 18021.9 | 0.81% | | 003013 | 地铁设计 | 15.61 | 25.75 | +0.31 | +2.03% | 71048 | 10994.06 | 1.72% | | 300797 | 钢研纳克 | 12.03 | 24.76 | +0.22 | +1.86% | 18328 | 2195.69 | 0.48% | | 002967 | 广电计量 | 17.63 | 23.85 | +0.32 | +1.85% | 21854 | 3838.94 | 0.36% | | 920873 | 中设咨询 | 8.41 | -19.01 | +0.15 | +1.82% | 26484 | 2189.701 | 2.21% | | 300983 | 尤安设计 | 36.25 | -117.37 | +0.56 | +1.57% | 6530 | 2332.43 | 0.43% | | 603183 | 建研院 | 4.74 | 378.95 | +0.06 | +1.28% | 135357 | 6417.13 | 2.72% | | 300989 | 蕾奥规划 | 13.05 | -38.94 | +0.16 | +1.24% | 20132 | 2617.43 | 1.24% | | 301390 | 经纬股份 | 36.00 | -44.42 | +0.36 | +1.01% | 4330 | 1553.89 | 0.88% | | 920892 | 广咨国际 | 10.45 | 15.20 | +0.10 | +0.97% | 4724 | 493.8334 | 0.31% | | 301024 | 霍普股份 | 27.96 | -21.52 | +0.25 | +0.90% | 4187 | 1162.15 | 0.68% | | 603458 | 勘设股份 | 9.99 | -8.11 | +0.08 | +0.81% | 36785 | 3693.52 | 1.20% | | 002178 | 延华智能 | 4.73 | -799.42 | +0.03 | +0.64% | 79743 | 3748.968 | 1.12% | | 300732 | 设研院 | 5.10 | -8.10 | +0.03 | +0.59% | 21408 | 1088.74 | 0.58% | | 300492 | 华图山鼎 | 19.10 | -42.24 | +0.11 | +0.58% | 14236 | 2720.48 | 0.52% | | 301167 | 建研设计 | 12.29 | -3567.07 | +0.07 | +0.57% | 7580 | 926.9638 | 0.72% | | 301058 | 中粮科工 | 8.04 | 17.66 | +0.04 | +0.50% | 13839 | 1108.93 | 0.27% | | 603776 | 永安行 | 20.36 | -33.37 | +0.10 | +0.49% | 5169 | 1055.57 | 0.18% | | 300215 | 电科院 | 5.38 | 69.61 | +0.02 | +0.37% | 23300 | 1252.81 | 0.31% | | 301215 | 中汽股份 | 5.44 | 26.74 | +0.02 | +0.37% | 41800 | 2270.19 | 0.32% | | 301289 | 国缆检测 | 42.19 | 32.85 | +0.15 | +0.36% | 1590 | 669.66 | 0.21% | | 300746 | 汉嘉数智 | 15.13 | 59.14 | +0.05 | +0.33% | 23823 | 3645.51 | 1.07% | | 300416 | 苏试试验 | 12.56 | 23.64 | +0.04 | +0.32% | 35268 | 4444.6 | 0.70% | | 003008 | 开普检测 | 18.28 | 23.21 | +0.05 | +0.27% | 4262 | 778.45 | 0.53% | | 002883 | *ST中设 | 8.23 | -54.91 | +0.02 | +0.24% | 5617 | 457.34 | 0.36% | | 603060 | 国检集团 | 4.90 | 87.63 | +0.01 | +0.20% | 12414 | 607.1 | 0.15% | | 300887 | 谱尼测试 | 6.31 | -19.63 | +0.01 | +0.16% | 26618 | 1674.23 | 0.73% | | 603017 | 中衡设计 | 8.57 | 43.15 | +0.01 | +0.12% | 13108 | 1122.06 | 0.47% | | 300825 | 阿尔特 | 14.28 | -111.70 | +0.01 | +0.07% | 358352 | 51329.9 | 7.40% | | 301505 | 苏州规划 | 15.70 | -123.42 | +0.01 | +0.06% | 19040 | 3020.01 | 2.09% | | 603909 | 建发合诚 | 9.19 | 20.67 | 0.00 | 0.00% | 12511 | 1142.42 | 0.48% | | 603018 | 华设集团 | 4.91 | 14.18 | 0.00 | 0.00% | 24492 | 1205.262 | 0.30% | | 301091 | 深城交 | 16.78 | 97.09 | 0.00 | 0.00% | 36782 | 6232.87 | 0.70% | | 301306 | 西测测试 | 86.14 | -63.63 | -0.02 | -0.02% | 19956 | 17360.69 | 3.43% | | 603860 | 中公高科 | 26.33 | 30.69 | -0.01 | -0.04% | 7740 | 2026.9 | 1.16% | | 688334 | 西高院 | 18.35 | 21.37 | -0.02 | -0.11% | 4691.93 | 861.5121 | 0.15% | | 300826 | 测绘股份 | 13.88 | -357.80 | -0.02 | -0.14% | 6760 | 942.61 | 0.31% | | 603153 | 上海建科 | 13.11 | 14.33 | -0.02 | -0.15% | 9649 | 1261.013 | 0.24% | | 603126 | 中材节能 | 5.98 | 254.46 | -0.01 | -0.17% | 34280 | 2044.1 | 0.56% | | 300384 | 三联虹普 | 10.94 | 28.75 | -0.02 | -0.18% | 7286 | 797.6 | 0.33% | | 300778 | 新城市 | 9.22 | -50.35 | -0.02 | -0.22% | 13299 | 1225.03 | 0.65% | | 920003 | 中诚咨询 | 13.49 | 12.86 | -0.03 | -0.22% | 1871 | 251.4442 | 0.96% | | 300500 | 启迪设计 | 8.31 | -17.44 | -0.02 | -0.24% | 13489 | 1117.69 | 0.80% | | 301632 | 广东建科 | 11.45 | 47.52 | -0.03 | -0.26% | 15237 | 1742.69 | 0.83% | | 600052 | 东望时代 | 3.63 | -5.60 | -0.01 | -0.27% | 45276 | 1638.66 | 0.54% | | 301115 | 联检科技 | 28.08 | -117.62 | -0.08 | -0.28% | 13713 | 3877.59 | 0.92% | | 920208 | 青矩技术 | 10.07 | 9.44 | -0.03 | -0.30% | 5187 | 523.2491 | 0.32% | | 001396 | 誉帆科技 | 27.97 | 32.78 | -0.09 | -0.32% | 7662 | 2138.8 | 3.37% | | 301508 | 中机认检 | 23.25 | 31.00 | -0.08 | -0.34% | 4271 | 991.83 | 0.73% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.01 | -0.35% | 52875 | 1505.47 | 0.53% | | 300564 | 筑博设计 | 10.81 | 42.14 | -0.04 | -0.37% | 8954 | 970.67 | 0.76% | | 301228 | 实朴检测 | 41.57 | -88.90 | -0.16 | -0.38% | 6069 | 2537.63 | 0.51% | | 300284 | 苏交科 | 4.94 | 485.86 | -0.02 | -0.40% | 42690 | 2109.747 | 0.36% | | 688248 | 南网科技 | 40.92 | 53.05 | -0.17 | -0.41% | 17183.96 | 7082.975 | 0.30% | | 300668 | 杰恩股份 | 23.97 | -462.63 | -0.12 | -0.50% | 8272 | 1993.25 | 0.83% | | 920122 | 中纺标 | 21.49 | 69.36 | -0.11 | -0.51% | 2558 | 548.3342 | 0.68% | | 688509 | 正元地信 | 3.82 | -13.66 | -0.02 | -0.52% | 16017.29 | 612.0386 | 0.42% | | 300938 | 信测标准 | 22.97 | 26.97 | -0.13 | -0.56% | 32012 | 7370.84 | 1.51% | | 603357 | 设计总院 | 5.22 | 170.77 | -0.03 | -0.57% | 12720 | 664.72 | 0.23% | | 301365 | 矩阵股份 | 24.85 | 92.55 | -0.15 | -0.60% | 10753 | 2667.9 | 0.87% | | 301235 | 华康洁净 | 30.81 | 39.67 | -0.19 | -0.61% | 26268 | 8159.466 | 2.53% | | 600720 | 中交设计 | 4.84 | 9.87 | -0.03 | -0.62% | 35780 | 1733.34 | 0.35% | | 300635 | 中达安 | 9.64 | -14.85 | -0.06 | -0.62% | 41053 | 3963.68 | 3.42% | | 603698 | 航天工程 | 18.62 | 54.88 | -0.13 | -0.69% | 38023 | 7143.49 | 0.71% | | 920753 | 天纺标 | 14.62 | 34.84 | -0.11 | -0.75% | 637 | 93.4651 | 0.19% | | 000779 | 甘咨询 | 7.81 | 27.63 | -0.06 | -0.76% | 45961 | 3598.94 | 0.99% | | 301136 | 招标股份 | 9.95 | -124.73 | -0.08 | -0.80% | 35180 | 3495.872 | 1.28% | | 301038 | 深水规院 | 14.59 | 52.74 | -0.13 | -0.88% | 6707 | 978.67 | 0.30% | | 300901 | 中胤科技 | 15.35 | 214.12 | -0.14 | -0.90% | 16879 | 2611.75 | 0.70% | | 301297 | 富乐德 | 31.93 | 41.44 | -0.33 | -1.02% | 90307 | 29394.26 | 1.68% | | 605167 | 利柏特 | 13.29 | 40.51 | -0.15 | -1.12% | 9880 | 1322.39 | 0.19% | | 300675 | 建科院 | 11.91 | -25.34 | -0.14 | -1.16% | 14543 | 1730.14 | 0.99% | | 601226 | 华电科工 | 5.74 | 35.67 | -0.07 | -1.20% | 45540 | 2621.513 | 0.39% | | 301449 | 天溯计量 | 34.26 | 37.48 | -0.46 | -1.32% | 4825 | 1656.82 | 2.35% | | 920160 | 北矿检测 | 17.16 | 22.27 | -0.24 | -1.38% | 857 | 147.7944 | 0.34% | | 688757 | 胜科纳米 | 26.73 | 298.58 | -0.38 | -1.40% | 101683.5 | 27267.63 | 5.61% | | 920039 | 国义招标 | 6.94 | 45.81 | -0.10 | -1.42% | 2353 | 164.197 | 0.15% | | 300977 | 深圳瑞捷 | 16.21 | 234.68 | -0.29 | -1.76% | 13931 | 2255.48 | 1.45% | | 301046 | 能辉科技 | 27.65 | -80.21 | -0.50 | -1.78% | 54171 | 15227.6 | 4.16% | | 300676 | 华大基因 | 37.53 | -28.81 | -0.95 | -2.47% | 51781 | 19500.28 | 1.24% | | 688053 | 思科瑞 | 34.19 | -294.82 | -0.91 | -2.59% | 7295.74 | 2527.346 | 0.73% | | 002949 | 华阳国际 | 13.04 | 31.40 | -0.56 | -4.12% | 72750 | 9606.454 | 4.79% | | 688315 | 诺禾致源 | 18.44 | 51.11 | -1.17 | -5.97% | 111559.5 | 21108.68 | 2.68% | | 000710 | 贝瑞基因 | 10.02 | -14.36 | -0.89 | -8.16% | 375605 | 38328.38 | 11.19% |
|