|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:8下跌家数:35平均涨幅:-0.88%平均换手:3.25%总成交额:88.09亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 4.03 | -14.80 | +0.08 | +2.03% | 963934 | 39315.45 | 5.48% | | 002012 | 凯恩股份 | 6.13 | 107.66 | +0.11 | +1.83% | 197021 | 12164.08 | 4.21% | | 603687 | 大胜达 | 13.68 | 134.88 | +0.24 | +1.79% | 411768 | 57059.2 | 7.49% | | 600103 | 青山纸业 | 3.33 | 133.25 | +0.05 | +1.52% | 4443848 | 152475.3 | 20.09% | | 001206 | 依依股份 | 16.25 | 30.53 | +0.19 | +1.18% | 30141 | 4882.144 | 2.82% | | 600356 | 恒丰纸业 | 9.07 | 14.95 | +0.09 | +1.00% | 65600 | 5968.354 | 2.20% | | 301355 | 南王科技 | 10.72 | -36.14 | +0.09 | +0.85% | 59491 | 6540.267 | 4.20% | | 600433 | 冠豪高新 | 3.06 | 164.91 | +0.01 | +0.33% | 229613 | 7054.123 | 1.31% | | 603022 | 新通联 | 8.45 | 26.34 | 0.00 | 0.00% | 32472 | 2751.394 | 1.62% | | 002799 | 环球印务 | 6.63 | 176.50 | 0.00 | 0.00% | 124697 | 8396.209 | 3.90% | | 920392 | 佳合科技 | 11.82 | 67.95 | 0.00 | 0.00% | 4404 | 520.8574 | 1.22% | | 605500 | 森林包装 | 6.76 | 49.56 | -0.02 | -0.29% | 39293 | 2676.554 | 0.95% | | 600235 | 民丰特纸 | 5.64 | 128.16 | -0.02 | -0.35% | 31817 | 1800.976 | 0.91% | | 605377 | 华旺科技 | 7.91 | 17.76 | -0.03 | -0.38% | 42953 | 3378.822 | 0.77% | | 301501 | 恒鑫生活 | 23.81 | 27.24 | -0.10 | -0.42% | 6393 | 1538.126 | 1.47% | | 301296 | 新巨丰 | 6.09 | 141.12 | -0.03 | -0.49% | 26852 | 1643.986 | 0.63% | | 301062 | 上海艾录 | 6.06 | -47.32 | -0.03 | -0.49% | 49639 | 3019.501 | 1.80% | | 002511 | 中顺洁柔 | 7.40 | 20.77 | -0.04 | -0.54% | 84978 | 6291.557 | 0.67% | | 605007 | 五洲特纸 | 12.31 | 15.18 | -0.07 | -0.57% | 28957 | 3593.34 | 0.61% | | 603733 | 仙鹤股份 | 15.48 | 12.09 | -0.10 | -0.64% | 76390 | 11874.5 | 0.93% | | 002228 | 合兴包装 | 2.97 | 63.22 | -0.02 | -0.67% | 153184 | 4553.768 | 1.27% | | 301009 | 可靠股份 | 8.35 | -446.23 | -0.06 | -0.71% | 20229 | 1705.25 | 1.34% | | 301223 | 中荣股份 | 15.55 | 19.25 | -0.13 | -0.83% | 8210 | 1283.954 | 0.43% | | 002247 | 聚力文化 | 2.13 | 70.49 | -0.02 | -0.93% | 183524 | 3939.259 | 2.85% | | 600308 | 华泰股份 | 2.87 | -12.99 | -0.03 | -1.03% | 66295 | 1916.601 | 0.44% | | 000488 | ST晨鸣 | 1.85 | -1.43 | -0.02 | -1.07% | 50249 | 933.111 | 0.30% | | 002303 | 美盈森 | 4.85 | 33.63 | -0.06 | -1.22% | 537437 | 26017.37 | 5.04% | | 002521 | 齐峰新材 | 5.22 | 21.38 | -0.07 | -1.32% | 44004 | 2308.323 | 1.05% | | 920288 | 华大海天 | 14.68 | 14.29 | -0.20 | -1.34% | 6563 | 971.4824 | 3.60% | | 603284 | 林平发展 | 34.60 | 12.98 | -0.49 | -1.40% | 6872 | 2398.922 | 3.64% | | 600966 | 博汇纸业 | 4.18 | 42.60 | -0.06 | -1.42% | 55802 | 2344.588 | 0.42% | | 002831 | 裕同科技 | 27.00 | 22.58 | -0.40 | -1.46% | 78632 | 21238.07 | 1.10% | | 002078 | 太阳纸业 | 13.28 | 10.32 | -0.20 | -1.48% | 199170 | 26459.46 | 0.72% | | 603863 | 松炀资源 | 12.32 | -16.20 | -0.19 | -1.52% | 49136 | 6109.921 | 2.40% | | 003006 | 百亚股份 | 22.99 | 98.22 | -0.36 | -1.54% | 460459 | 107377.6 | 10.74% | | 002067 | 景兴纸业 | 3.61 | 27.20 | -0.06 | -1.63% | 331663 | 12150.58 | 2.48% | | 301469 | 恒达新材 | 24.24 | 22.22 | -0.46 | -1.86% | 9700 | 2373.317 | 2.12% | | 600567 | 山鹰国际 | 1.01 | -3.15 | -0.02 | -1.94% | 1715873 | 17524.5 | 2.77% | | 605009 | 豪悦护理 | 22.74 | 21.37 | -0.47 | -2.02% | 12568 | 2870.012 | 0.58% | | 600793 | 宜宾纸业 | 14.95 | -48.90 | -0.33 | -2.16% | 118082 | 18023.16 | 6.67% | | 000815 | 美利云 | 13.45 | 108.46 | -0.30 | -2.18% | 339019 | 46633.07 | 4.88% | | 603607 | 京华激光 | 18.60 | 33.48 | -0.47 | -2.46% | 21563 | 4055.474 | 1.21% | | 603165 | 荣晟环保 | 11.39 | 13.52 | -0.30 | -2.57% | 73650 | 8435.885 | 2.36% | | 603091 | 众鑫股份 | 43.78 | 16.49 | -1.37 | -3.03% | 4523 | 2003.454 | 1.01% | | 300883 | 龙利得 | 5.70 | -182.93 | -0.18 | -3.06% | 243270 | 14130.86 | 7.36% | | 002565 | 顺灏股份 | 9.99 | -758.28 | -0.61 | -5.75% | 2066326 | 210222.8 | 19.49% |
|