|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:10下跌家数:65平均涨幅:-1.21%平均换手:2.19%总成交额:93.22亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 19.80 | -15.20 | +1.23 | +6.62% | 62171 | 12282.11 | 9.81% | | 000826 | *ST启环 | 1.78 | -0.77 | +0.06 | +3.49% | 333915 | 5923.552 | 2.34% | | 002310 | 东方新能 | 3.03 | -284.49 | +0.08 | +2.71% | 8495438 | 257545 | 19.31% | | 601330 | 绿色动力 | 8.26 | 16.33 | +0.20 | +2.48% | 144032 | 11737.34 | 1.46% | | 688679 | 通源环境 | 31.60 | -170.54 | +0.40 | +1.28% | 34294.04 | 10940.99 | 2.60% | | 300929 | 华骐环保 | 15.12 | -47.75 | +0.19 | +1.27% | 27341 | 4185.976 | 2.18% | | 601033 | 永兴股份 | 15.02 | 14.29 | +0.17 | +1.14% | 81417 | 12129.47 | 3.39% | | 301372 | 科净源 | 32.79 | -44.68 | +0.33 | +1.02% | 12915 | 4255.577 | 3.14% | | 600292 | 电投水电 | 10.12 | 36.61 | +0.04 | +0.40% | 65045 | 6590.816 | 0.40% | | 600323 | 瀚蓝环境 | 30.64 | 11.28 | +0.04 | +0.13% | 38711 | 11851.53 | 0.47% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603177 | 德创环保 | 9.21 | -21.93 | 0.00 | 0.00% | 28638 | 2655.064 | 1.40% | | 002549 | 凯美特气 | 11.32 | 719.69 | -0.02 | -0.18% | 189589 | 21717.64 | 2.74% | | 003027 | 同兴科技 | 14.31 | 79.90 | -0.03 | -0.21% | 20771 | 2999.975 | 2.02% | | 601827 | 三峰环境 | 7.77 | 10.84 | -0.02 | -0.26% | 38570 | 2991.234 | 0.23% | | 002616 | 长青集团 | 4.72 | 12.30 | -0.02 | -0.42% | 58494 | 2754.379 | 1.00% | | 300958 | 建工修复 | 10.38 | -20.99 | -0.05 | -0.48% | 21857 | 2291.034 | 2.40% | | 688466 | 金科环境 | 15.10 | 47.69 | -0.08 | -0.53% | 14802.2 | 2261.871 | 1.21% | | 300614 | 百川畅银 | 8.99 | -3.41 | -0.06 | -0.66% | 23818 | 2155.739 | 1.48% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.04 | -0.69% | 6235 | 357.8326 | 0.61% | | 002573 | 清新环境 | 2.86 | -10.04 | -0.02 | -0.69% | 76995 | 2206.765 | 0.55% | | 300355 | 蒙草生态 | 2.51 | -21.29 | -0.02 | -0.79% | 138420 | 3484.318 | 0.88% | | 300864 | 南大环境 | 23.11 | 23.76 | -0.19 | -0.82% | 15526 | 3647.488 | 0.97% | | 688178 | 万德斯 | 25.02 | -31.74 | -0.22 | -0.87% | 8088.22 | 2054.991 | 0.95% | | 002887 | 绿茵生态 | 7.95 | 22.98 | -0.07 | -0.87% | 20308 | 1622.763 | 0.93% | | 300070 | 碧水源 | 3.18 | 83.44 | -0.03 | -0.93% | 302940 | 9686.804 | 0.87% | | 301127 | 武汉天源 | 13.28 | 38.38 | -0.13 | -0.97% | 204720 | 27736.28 | 3.13% | | 603797 | 联泰环保 | 4.05 | 17.77 | -0.04 | -0.98% | 154805 | 6304.316 | 2.68% | | 300948 | 冠中生态 | 15.53 | -46.13 | -0.16 | -1.02% | 37198 | 5878.599 | 2.40% | | 688485 | 九州一轨 | 82.28 | 3272.49 | -0.92 | -1.11% | 77999.08 | 66905.6 | 5.19% | | 301259 | 艾布鲁 | 15.17 | -122.70 | -0.17 | -1.11% | 45712 | 7148.057 | 3.15% | | 000885 | 城发环境 | 11.73 | 6.47 | -0.14 | -1.18% | 23269 | 2736.956 | 0.36% | | 301519 | 舜禹股份 | 10.84 | -44.06 | -0.13 | -1.19% | 21021 | 2288.107 | 2.76% | | 300266 | 兴源环境 | 1.63 | -7.54 | -0.02 | -1.21% | 172052 | 2848.319 | 1.11% | | 688701 | 卓锦股份 | 7.18 | -16.56 | -0.09 | -1.24% | 23486.59 | 1703.649 | 1.75% | | 300388 | 节能国祯 | 6.32 | 11.54 | -0.08 | -1.25% | 27907 | 1771.322 | 0.41% | | 000546 | 金圆股份 | 3.94 | -8.18 | -0.05 | -1.25% | 110659 | 4399.494 | 1.59% | | 300899 | 上海凯鑫 | 24.83 | -606.18 | -0.32 | -1.27% | 7306 | 1833.315 | 1.69% | | 301109 | 军信股份 | 14.76 | 15.25 | -0.20 | -1.34% | 45433 | 6722.677 | 0.73% | | 300187 | 永清环保 | 4.33 | 20.24 | -0.06 | -1.37% | 42950 | 1875.166 | 0.67% | | 300422 | 博世科 | 3.51 | -3.49 | -0.05 | -1.40% | 46377 | 1632.828 | 0.90% | | 300961 | 深水海纳 | 12.15 | -9.06 | -0.18 | -1.46% | 102540 | 12546.58 | 6.70% | | 601200 | 上海环境 | 6.69 | 16.31 | -0.10 | -1.47% | 68182 | 4585.247 | 0.51% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.05 | -1.50% | 60855 | 2015.088 | 0.64% | | 688057 | 金达莱 | 16.42 | 111.95 | -0.25 | -1.50% | 16047.89 | 2677.516 | 0.58% | | 301203 | 国泰环保 | 28.65 | 28.75 | -0.45 | -1.55% | 4419 | 1276.782 | 0.81% | | 002034 | 旺能环境 | 14.29 | 9.03 | -0.23 | -1.58% | 56025 | 8016.105 | 1.09% | | 300103 | 达刚控股 | 6.83 | -37.36 | -0.11 | -1.59% | 33345 | 2300.026 | 1.05% | | 688565 | 力源科技 | 9.23 | 185.23 | -0.15 | -1.60% | 26958.04 | 2523.152 | 1.80% | | 300854 | 中兰环保 | 12.75 | -24.83 | -0.21 | -1.62% | 35106 | 4575.064 | 3.08% | | 300664 | 鹏鹞环保 | 4.25 | 25.45 | -0.07 | -1.62% | 62002 | 2655.674 | 0.85% | | 300197 | 节能铁汉 | 1.78 | -1.78 | -0.03 | -1.66% | 472680 | 8510.54 | 1.59% | | 603903 | 中持股份 | 12.05 | -49.87 | -0.22 | -1.79% | 52049 | 6376.742 | 2.04% | | 600475 | 华光环能 | 12.81 | 31.42 | -0.24 | -1.84% | 41226 | 5302.956 | 0.44% | | 605069 | 正和生态 | 10.47 | -9.10 | -0.20 | -1.87% | 31831 | 3388.672 | 1.50% | | 688156 | 路德科技 | 19.91 | -41.72 | -0.41 | -2.02% | 24093.79 | 4893.2 | 2.39% | | 300867 | 圣元环保 | 15.50 | 12.89 | -0.32 | -2.02% | 25574 | 4006.32 | 1.33% | | 002266 | 浙富控股 | 3.78 | 9.67 | -0.08 | -2.07% | 509628 | 19478.24 | 1.05% | | 300152 | *ST动力 | 1.40 | -29.48 | -0.03 | -2.10% | 106877 | 1517.589 | 1.50% | | 301148 | 嘉戎技术 | 48.17 | 217.01 | -1.05 | -2.13% | 5497 | 2693.078 | 0.93% | | 301305 | 朗坤科技 | 20.48 | 16.52 | -0.49 | -2.34% | 29743 | 6170.514 | 2.39% | | 000035 | 中国天楹 | 4.39 | 39.92 | -0.11 | -2.44% | 276584 | 12249.9 | 1.20% | | 300912 | 凯龙高科 | 17.11 | -15.54 | -0.45 | -2.56% | 33210 | 5811.797 | 3.86% | | 603200 | 上海洗霸 | 51.38 | -181.42 | -1.41 | -2.67% | 131159 | 68735.64 | 7.47% | | 688069 | 德林海 | 26.22 | 86.97 | -0.72 | -2.67% | 38271.53 | 10466.98 | 2.44% | | 688370 | 丛麟科技 | 24.27 | 72.04 | -0.69 | -2.76% | 4526.44 | 1109.244 | 0.33% | | 300774 | 倍杰特 | 7.70 | -133.21 | -0.22 | -2.78% | 52018 | 4090.528 | 2.55% | | 688480 | 赛恩斯 | 48.88 | 38.44 | -1.46 | -2.90% | 8640.24 | 4318.039 | 0.89% | | 300692 | 中赋科技 | 9.27 | 91.31 | -0.32 | -3.34% | 347469 | 33137.54 | 6.61% | | 000803 | 山高环能 | 6.30 | 52.62 | -0.22 | -3.37% | 84820 | 5438.5 | 1.82% | | 603568 | 伟明环保 | 12.26 | 16.95 | -0.44 | -3.46% | 98999 | 12264.33 | 0.48% | | 000711 | 京蓝科技 | 3.51 | -2808.41 | -0.13 | -3.57% | 1072764 | 38736.19 | 4.55% | | 920145 | 恒合股份 | 8.52 | -39.64 | -0.32 | -3.62% | 5869 | 512.658 | 1.20% | | 000967 | 盈峰环境 | 6.22 | 30.31 | -0.24 | -3.72% | 468061 | 29688.68 | 1.39% | | 300816 | 艾可蓝 | 50.08 | 56.30 | -2.06 | -3.95% | 29183 | 14971.77 | 4.99% | | 603588 | 高能时代 | 10.81 | 11.81 | -0.46 | -4.08% | 379982 | 41915.03 | 2.49% | | 603359 | *ST东珠 | 1.32 | -0.54 | -0.06 | -4.35% | 86596 | 1159.526 | 1.94% |
|