|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)非金属矿物制品业上涨家数:12下跌家数:107平均涨幅:-3.06%平均换手:3.17%总成交额:331.63亿元 更新时间：2026-11-13 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 292288 | 36995.85 | 15.73% | | 603268 | 松发股份 | 171.03 | 21.63 | +6.23 | +3.78% | 103655 | 173263.6 | 4.44% | | 600801 | 华新建材 | 26.18 | 14.81 | +0.87 | +3.44% | 116999 | 30544.1 | 0.87% | | 920719 | 宁新新材 | 8.70 | -1.52 | +0.27 | +3.20% | 34460 | 2957.909 | 4.64% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.10 | +2.04% | 491309 | 24532.2 | 1.66% | | 600660 | 福耀玻璃 | 56.78 | 17.95 | +0.93 | +1.67% | 131313 | 74213.9 | 0.66% | | 001386 | 马可波罗 | 16.05 | 22.25 | +0.10 | +0.63% | 96100 | 15489.79 | 5.74% | | 002623 | 亚玛顿 | 25.79 | -25.83 | +0.13 | +0.51% | 455633 | 116774.2 | 23.65% | | 000786 | 北新建材 | 16.32 | 12.45 | +0.07 | +0.43% | 192921 | 31441.66 | 1.14% | | 002233 | 塔牌集团 | 7.49 | 28.73 | +0.03 | +0.40% | 116832 | 8778.551 | 1.00% | | 301557 | 常友科技 | 78.30 | 68.54 | +0.20 | +0.26% | 10016 | 7901.08 | 4.03% | | 600516 | 方大炭素 | 4.29 | -254.99 | +0.01 | +0.23% | 330661 | 14324.36 | 0.83% | | 600585 | 海螺水泥 | 17.84 | 20.95 | 0.00 | 0.00% | 170348 | 30541.58 | 0.43% | | 920191 | 瑞尔竞达 | 8.31 | 18.84 | -0.02 | -0.24% | 3511 | 291.9375 | 0.88% | | 600678 | ST金顶 | 6.14 | -188.64 | -0.02 | -0.32% | 199843 | 12326.84 | 5.73% | | 001301 | 尚太科技 | 48.30 | 17.89 | -0.18 | -0.37% | 45237 | 22028.75 | 1.75% | | 002392 | 北京利尔 | 6.66 | 14.95 | -0.04 | -0.60% | 107524 | 7277.07 | 0.93% | | 000795 | 英洛华 | 8.42 | 37.29 | -0.06 | -0.71% | 100288 | 8496.28 | 0.90% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 336515 | 4376.42 | 0.40% | | 600529 | 山东药玻 | 17.87 | 17.77 | -0.14 | -0.78% | 57172 | 10251 | 0.86% | | 300554 | 三超新材 | 18.28 | -14.29 | -0.16 | -0.87% | 31261 | 5799.86 | 3.56% | | 000695 | 滨海能源 | 10.89 | -36.52 | -0.11 | -1.00% | 29109 | 3209.99 | 1.31% | | 002785 | 万里石 | 29.09 | -134.45 | -0.31 | -1.05% | 27239 | 7951.08 | 1.40% | | 002742 | 冀衡医药 | 3.52 | -8.97 | -0.04 | -1.12% | 114918 | 4083.77 | 2.19% | | 300374 | 中铁装配 | 9.66 | -16.23 | -0.12 | -1.23% | 102252 | 10146.66 | 4.16% | | 920076 | 国亮新材 | 11.80 | 13.24 | -0.15 | -1.26% | 2735 | 326.1027 | 0.74% | | 600881 | 亚泰集团 | 1.57 | -2.56 | -0.02 | -1.26% | 452513 | 7107.74 | 1.40% | | 601112 | 振石股份 | 14.06 | 30.52 | -0.18 | -1.26% | 25833 | 3668.79 | 1.41% | | 002671 | 龙泉股份 | 3.60 | -23.42 | -0.05 | -1.37% | 77266 | 2794.55 | 1.40% | | 000789 | 万年青 | 3.89 | -29.09 | -0.06 | -1.52% | 23934 | 937.59 | 0.30% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 55055 | 2593.89 | 1.42% | | 002271 | 东方雨虹 | 10.23 | -629.06 | -0.18 | -1.73% | 291049 | 30043.59 | 1.49% | | 600449 | 宁夏建材 | 11.26 | 64.13 | -0.21 | -1.83% | 35998 | 4089.88 | 0.75% | | 300748 | 金力永磁 | 23.94 | 34.79 | -0.45 | -1.85% | 124607 | 30346.12 | 1.10% | | 002225 | 濮耐股份 | 3.10 | 164.26 | -0.06 | -1.90% | 111994 | 3506.07 | 1.15% | | 603612 | 索通发展 | 14.95 | 9.93 | -0.29 | -1.90% | 104623 | 15946.99 | 2.10% | | 002798 | 帝欧水华 | 5.64 | -6.35 | -0.11 | -1.91% | 129054 | 7433.49 | 2.50% | | 300160 | 秀强股份 | 4.10 | 30.35 | -0.08 | -1.91% | 40863 | 1692.05 | 0.54% | | 000012 | 南玻A | 3.31 | -16.42 | -0.07 | -2.07% | 146074 | 4878.47 | 0.75% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.19 | -2.08% | 41120 | 3713.17 | 1.92% | | 920792 | 东和新材 | 8.42 | 21.33 | -0.18 | -2.09% | 1893 | 160.6573 | 0.19% | | 002457 | 青龙管业 | 9.92 | 33.15 | -0.22 | -2.17% | 91091 | 9115.369 | 2.73% | | 300224 | 正海磁材 | 12.93 | 31.77 | -0.29 | -2.19% | 222181 | 29148.64 | 2.40% | | 688119 | 中钢洛耐 | 3.48 | -15.11 | -0.08 | -2.25% | 72668.88 | 2544.326 | 0.65% | | 600366 | 宁波韵升 | 9.99 | 24.94 | -0.23 | -2.25% | 146981 | 14839.16 | 1.34% | | 920675 | 秉扬科技 | 6.86 | 44.15 | -0.16 | -2.28% | 6674 | 462.4073 | 0.84% | | 920149 | 旭杰科技 | 7.69 | -31.98 | -0.18 | -2.29% | 5712 | 445.3259 | 0.90% | | 002596 | 海南瑞泽 | 3.39 | -17.73 | -0.08 | -2.31% | 278826 | 9582.14 | 2.43% | | 002162 | 悦心健康 | 3.68 | 449.90 | -0.09 | -2.39% | 148241 | 5491.69 | 1.61% | | 920185 | 贝特瑞 | 17.55 | 27.80 | -0.43 | -2.39% | 34965 | 6204.06 | 0.31% | | 920580 | 科创新材 | 10.15 | 27.26 | -0.25 | -2.40% | 5250 | 538.8109 | 0.96% | | 688398 | 赛特新材 | 15.78 | 2198.83 | -0.39 | -2.41% | 20689.45 | 3337.137 | 1.23% | | 000401 | 金隅冀东 | 3.22 | -6.72 | -0.08 | -2.42% | 85464 | 2777.56 | 0.32% | | 003012 | 东鹏控股 | 4.25 | 91.28 | -0.11 | -2.52% | 85289 | 3664.78 | 0.75% | | 300690 | 双一科技 | 20.25 | 22.41 | -0.53 | -2.55% | 32446 | 6670.52 | 2.91% | | 001322 | 箭牌家居 | 5.99 | -95.81 | -0.16 | -2.60% | 21325 | 1292.8 | 0.27% | | 603826 | 坤彩科技 | 12.47 | 450.65 | -0.34 | -2.65% | 64456 | 8136.46 | 0.76% | | 600668 | 尖峰集团 | 6.43 | -9.05 | -0.18 | -2.72% | 76234 | 4965.27 | 1.85% | | 600819 | 耀皮玻璃 | 4.99 | 89.81 | -0.14 | -2.73% | 54760 | 2755.82 | 0.69% | | 001212 | 中旗新材 | 26.64 | -120.83 | -0.75 | -2.74% | 29237 | 7963.85 | 1.62% | | 605122 | 四方新材 | 10.87 | -6.99 | -0.31 | -2.77% | 19778 | 2178.36 | 1.15% | | 603385 | 惠达卫浴 | 4.89 | -5.22 | -0.14 | -2.78% | 40192 | 1994.05 | 1.06% | | 300737 | 科顺股份 | 3.80 | -8.36 | -0.11 | -2.81% | 136401 | 5279.65 | 1.54% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.16 | -3.00% | 51025 | 2665.92 | 0.85% | | 600425 | 青松建化 | 3.23 | 42.70 | -0.10 | -3.00% | 169230 | 5521.05 | 1.05% | | 688077 | 大地熊 | 22.63 | 42.81 | -0.71 | -3.04% | 17419.28 | 4019.198 | 1.52% | | 600783 | 鲁信创投 | 12.71 | -548.55 | -0.40 | -3.05% | 74124 | 9588.689 | 1.00% | | 600207 | 安彩高科 | 4.62 | -6.69 | -0.15 | -3.14% | 339528 | 15824.93 | 3.23% | | 300861 | 美畅股份 | 12.90 | 22.91 | -0.42 | -3.15% | 65608 | 8607.409 | 1.56% | | 601865 | 福莱特 | 8.54 | -40.60 | -0.28 | -3.17% | 147550 | 12761.48 | 0.78% | | 002201 | 九鼎新材 | 7.90 | 54.71 | -0.26 | -3.19% | 169206 | 13558.41 | 2.81% | | 600586 | 金晶科技 | 3.60 | -5.85 | -0.12 | -3.23% | 99670 | 3641.5 | 0.70% | | 300700 | 岱勒新材 | 14.90 | -55.01 | -0.50 | -3.25% | 47390 | 7165.49 | 1.33% | | 002571 | 德力股份 | 9.41 | -13.83 | -0.32 | -3.29% | 31614 | 3011.86 | 1.06% | | 688733 | 壹石通 | 22.03 | 310.76 | -0.76 | -3.33% | 26555.19 | 6001.802 | 1.33% | | 300890 | 翔丰华 | 25.37 | 24.82 | -0.91 | -3.46% | 43281 | 11165.41 | 3.98% | | 600326 | 西藏天路 | 5.76 | -54.91 | -0.21 | -3.52% | 150316 | 8775.66 | 1.10% | | 300196 | 长海股份 | 14.37 | 17.91 | -0.55 | -3.69% | 91990 | 13454.01 | 3.72% | | 000672 | 上峰材料 | 12.68 | 3.59 | -0.49 | -3.72% | 127591 | 16491.83 | 1.32% | | 920807 | 奔朗新材 | 7.66 | -80.94 | -0.30 | -3.77% | 11776 | 918.1637 | 0.98% | | 603119 | 浙江荣泰 | 60.12 | 88.80 | -2.38 | -3.81% | 166737 | 103095.9 | 3.53% | | 300715 | 凯伦股份 | 13.20 | -388.45 | -0.53 | -3.86% | 45520 | 6125.36 | 1.43% | | 603688 | 石英股份 | 33.49 | 120.19 | -1.40 | -4.01% | 76379 | 26122.62 | 1.41% | | 000877 | 天山股份 | 2.94 | -1.89 | -0.13 | -4.23% | 241236 | 7199.71 | 0.34% | | 603838 | 四通股份 | 13.29 | -48.82 | -0.59 | -4.25% | 34450 | 4638.76 | 1.08% | | 001269 | 欧晶科技 | 17.00 | -13.37 | -0.78 | -4.39% | 47972 | 8285.71 | 2.49% | | 001296 | 长江材料 | 18.45 | 32.51 | -0.86 | -4.45% | 33648 | 6351.06 | 4.15% | | 603021 | *ST华鹏 | 3.28 | -4.32 | -0.16 | -4.65% | 67273 | 2222.83 | 2.10% | | 301188 | 力诺药包 | 22.89 | 204.27 | -1.15 | -4.78% | 65072 | 15266.94 | 2.43% | | 603601 | 再升科技 | 7.87 | 218.98 | -0.40 | -4.84% | 574982 | 46586.93 | 5.03% | | 920179 | 凯德石英 | 39.68 | 204.55 | -2.02 | -4.84% | 21992 | 9055.524 | 3.68% | | 300606 | 金太阳 | 26.64 | 217.23 | -1.36 | -4.86% | 52738 | 14347.12 | 4.43% | | 002302 | 西部建设 | 4.48 | -5.73 | -0.23 | -4.88% | 120237 | 5443.65 | 0.95% | | 603578 | 三星新材 | 8.88 | -10.71 | -0.46 | -4.93% | 90371 | 8126.41 | 5.01% | | 688598 | 金博股份 | 25.59 | -4.48 | -1.37 | -5.08% | 58533.38 | 15343.67 | 2.85% | | 000935 | 四川双马 | 16.43 | -52.80 | -0.88 | -5.08% | 53273 | 8953.391 | 0.70% | | 920175 | 东方碳素 | 7.21 | -7.64 | -0.42 | -5.50% | 48493 | 3573.677 | 6.12% | | 605006 | 山东玻纤 | 12.01 | 173.75 | -0.70 | -5.51% | 212678 | 26281.46 | 3.25% | | 603663 | 三祥新材 | 29.36 | 119.71 | -1.72 | -5.53% | 109961 | 33291.12 | 1.85% | | 920725 | 惠丰钻石 | 64.43 | 7480.50 | -3.97 | -5.80% | 27303 | 18210.76 | 6.18% | | 301071 | 力量钻石 | 55.63 | 58.05 | -3.43 | -5.81% | 131835 | 75629.45 | 7.05% | | 300179 | 四方达 | 25.10 | 99.73 | -1.57 | -5.89% | 220400 | 56909.96 | 5.87% | | 603725 | 天安新材 | 12.38 | 74.09 | -0.78 | -5.93% | 586236 | 79670.53 | 19.23% | | 600172 | 黄河旋风 | 10.99 | -21.30 | -0.72 | -6.15% | 1011195 | 114797.6 | 7.87% | | 001359 | 平安电工 | 65.12 | 55.68 | -4.28 | -6.17% | 21249 | 14267.28 | 3.52% | | 300395 | 菲利华 | 66.90 | 60.01 | -4.44 | -6.22% | 165962 | 114513.6 | 3.24% | | 002066 | 瑞泰科技 | 12.96 | -22.87 | -0.94 | -6.76% | 52818 | 7054.98 | 2.29% | | 600876 | 凯盛新能 | 6.78 | -2.84 | -0.51 | -7.00% | 126963 | 8838.351 | 3.21% | | 600176 | 中国巨石 | 27.30 | 18.02 | -2.11 | -7.17% | 1567901 | 441701.7 | 3.95% | | 300234 | 开尔新材 | 11.02 | -157.73 | -0.87 | -7.32% | 208393 | 23701.35 | 6.06% | | 600293 | 三峡新材 | 3.92 | -36.68 | -0.31 | -7.33% | 1724464 | 69353.52 | 14.86% | | 001216 | 华瓷股份 | 16.03 | 27.01 | -1.29 | -7.45% | 184328 | 30327.06 | 6.46% | | 002080 | 中材科技 | 32.16 | 25.26 | -2.59 | -7.45% | 554279 | 184566.1 | 3.30% | | 301526 | 国际复材 | 18.26 | 53.56 | -1.66 | -8.33% | 1182097 | 224566.3 | 8.42% | | 603256 | 宏和科技 | 74.26 | 83.28 | -6.77 | -8.35% | 172236 | 132761.5 | 1.90% | | 920438 | 戈碧迦 | 52.11 | 165.62 | -4.86 | -8.53% | 68816 | 37799.59 | 4.94% | | 301010 | 晶雪节能 | 22.99 | 488.08 | -2.36 | -9.31% | 148323 | 34539.74 | 13.73% | | 688300 | 联瑞新材 | 80.49 | 75.93 | -8.82 | -9.88% | 119373.9 | 100785.3 | 3.80% | | 002088 | 鲁阳节能 | 9.14 | -59.41 | -1.01 | -9.95% | 336665 | 31332.79 | 6.65% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1399306 | 108867.3 | 30.54% |
|