|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)非金属矿物制品业上涨家数:20下跌家数:97平均涨幅:-1.38%平均换手:2.01%总成交额:195.45亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 223855 | 28157.43 | 12.05% | | 600801 | 华新建材 | 26.28 | 14.86 | +0.97 | +3.83% | 64681 | 16762.24 | 0.48% | | 920719 | 宁新新材 | 8.65 | -1.51 | +0.22 | +2.61% | 20320 | 1739.56 | 2.73% | | 600678 | ST金顶 | 6.32 | -194.17 | +0.16 | +2.60% | 112610 | 6892.09 | 3.23% | | 601636 | 旗滨集团 | 5.01 | -14.15 | +0.11 | +2.24% | 207169 | 10334.73 | 0.70% | | 001386 | 马可波罗 | 16.27 | 22.55 | +0.32 | +2.01% | 69249 | 11163.31 | 4.14% | | 600516 | 方大炭素 | 4.34 | -257.96 | +0.06 | +1.40% | 205727 | 8951.21 | 0.52% | | 002233 | 塔牌集团 | 7.56 | 29.00 | +0.10 | +1.34% | 56796 | 4272.44 | 0.48% | | 600585 | 海螺水泥 | 18.07 | 21.22 | +0.23 | +1.29% | 90600 | 16238.67 | 0.23% | | 600660 | 福耀玻璃 | 56.56 | 17.88 | +0.71 | +1.27% | 55924 | 31267.86 | 0.28% | | 002392 | 北京利尔 | 6.78 | 15.22 | +0.08 | +1.19% | 66824 | 4552.09 | 0.58% | | 001301 | 尚太科技 | 49.00 | 18.15 | +0.52 | +1.07% | 18504 | 9059.03 | 0.71% | | 000786 | 北新建材 | 16.41 | 12.52 | +0.16 | +0.98% | 110815 | 17984.69 | 0.66% | | 301557 | 常友科技 | 78.80 | 68.98 | +0.70 | +0.90% | 6586 | 5213.43 | 2.65% | | 300554 | 三超新材 | 18.58 | -14.52 | +0.14 | +0.76% | 13286 | 2473.35 | 1.51% | | 000695 | 滨海能源 | 11.05 | -37.05 | +0.05 | +0.45% | 16446 | 1825.56 | 0.74% | | 600529 | 山东药玻 | 18.03 | 17.93 | +0.02 | +0.11% | 23582 | 4237.72 | 0.36% | | 920076 | 国亮新材 | 11.96 | 13.42 | +0.01 | +0.08% | 1155 | 138.707 | 0.31% | | 300748 | 金力永磁 | 24.41 | 35.47 | +0.02 | +0.08% | 61486 | 15148.39 | 0.54% | | 603612 | 索通发展 | 15.25 | 10.13 | +0.01 | +0.07% | 58465 | 8999.85 | 1.17% | | 002742 | 冀衡医药 | 3.56 | -9.07 | 0.00 | 0.00% | 73925 | 2638.47 | 1.41% | | 300737 | 科顺股份 | 3.91 | -8.60 | 0.00 | 0.00% | 70350 | 2744.13 | 0.79% | | 601112 | 振石股份 | 14.24 | 30.91 | 0.00 | 0.00% | 10641 | 1523.05 | 0.58% | | 603119 | 浙江荣泰 | 62.46 | 92.26 | -0.04 | -0.06% | 84376 | 53094.66 | 1.78% | | 000795 | 英洛华 | 8.47 | 37.51 | -0.01 | -0.12% | 43531 | 3716.33 | 0.39% | | 920191 | 瑞尔竞达 | 8.31 | 18.84 | -0.02 | -0.24% | 1858 | 154.992 | 0.47% | | 002596 | 海南瑞泽 | 3.46 | -18.09 | -0.01 | -0.29% | 146961 | 5092.23 | 1.28% | | 000012 | 南玻A | 3.37 | -16.71 | -0.01 | -0.30% | 45245 | 1522.26 | 0.23% | | 688398 | 赛特新材 | 16.12 | 2246.21 | -0.05 | -0.31% | 8034.4 | 1306.01 | 0.48% | | 002225 | 濮耐股份 | 3.15 | 166.91 | -0.01 | -0.32% | 62530 | 1966.11 | 0.64% | | 002798 | 帝欧水华 | 5.73 | -6.45 | -0.02 | -0.35% | 91523 | 5305.76 | 1.77% | | 002271 | 东方雨虹 | 10.37 | -637.67 | -0.04 | -0.38% | 147212 | 15278.78 | 0.75% | | 300374 | 中铁装配 | 9.74 | -16.36 | -0.04 | -0.41% | 16045 | 1558.12 | 0.65% | | 603616 | 韩建河山 | 4.75 | -31.31 | -0.02 | -0.42% | 27050 | 1281.09 | 0.70% | | 920792 | 东和新材 | 8.56 | 21.69 | -0.04 | -0.47% | 390 | 33.3895 | 0.04% | | 300160 | 秀强股份 | 4.16 | 30.80 | -0.02 | -0.48% | 18245 | 760.52 | 0.24% | | 000789 | 万年青 | 3.93 | -29.39 | -0.02 | -0.51% | 10810 | 425.59 | 0.14% | | 002671 | 龙泉股份 | 3.63 | -23.62 | -0.02 | -0.55% | 48880 | 1774.38 | 0.89% | | 300224 | 正海磁材 | 13.14 | 32.29 | -0.08 | -0.61% | 95262 | 12667.98 | 1.03% | | 300690 | 双一科技 | 20.65 | 22.85 | -0.13 | -0.63% | 15145 | 3147.52 | 1.36% | | 600881 | 亚泰集团 | 1.58 | -2.57 | -0.01 | -0.63% | 274478 | 4316.33 | 0.85% | | 002785 | 万里石 | 29.21 | -135.01 | -0.19 | -0.65% | 13702 | 4026.85 | 0.71% | | 002918 | 蒙娜丽莎 | 9.09 | 53.22 | -0.06 | -0.66% | 19802 | 1799.29 | 0.92% | | 003012 | 东鹏控股 | 4.33 | 93.00 | -0.03 | -0.69% | 25751 | 1115.58 | 0.23% | | 001212 | 中旗新材 | 27.20 | -123.37 | -0.19 | -0.69% | 16629 | 4588.27 | 0.92% | | 600449 | 宁夏建材 | 11.39 | 64.87 | -0.08 | -0.70% | 18360 | 2098.91 | 0.38% | | 605122 | 四方新材 | 11.10 | -7.14 | -0.08 | -0.72% | 9634 | 1070.01 | 0.56% | | 600668 | 尖峰集团 | 6.56 | -9.23 | -0.05 | -0.76% | 28238 | 1854.89 | 0.68% | | 920149 | 旭杰科技 | 7.81 | -32.48 | -0.06 | -0.76% | 2960 | 232.5604 | 0.47% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 174288 | 2264.68 | 0.21% | | 688733 | 壹石通 | 22.61 | 318.94 | -0.18 | -0.79% | 13984.88 | 3209.565 | 0.70% | | 603385 | 惠达卫浴 | 4.99 | -5.33 | -0.04 | -0.80% | 24721 | 1235.11 | 0.65% | | 002571 | 德力股份 | 9.65 | -14.19 | -0.08 | -0.82% | 9949 | 960.88 | 0.33% | | 920675 | 秉扬科技 | 6.96 | 44.80 | -0.06 | -0.85% | 2805 | 195.9013 | 0.35% | | 603268 | 松发股份 | 163.37 | 20.66 | -1.43 | -0.87% | 39204 | 64322.21 | 1.68% | | 600366 | 宁波韵升 | 10.13 | 25.29 | -0.09 | -0.88% | 60352 | 6169.81 | 0.55% | | 002457 | 青龙管业 | 10.05 | 33.58 | -0.09 | -0.89% | 39384 | 3972.65 | 1.18% | | 688077 | 大地熊 | 23.13 | 43.76 | -0.21 | -0.90% | 8853.22 | 2074.24 | 0.77% | | 300861 | 美畅股份 | 13.18 | 23.40 | -0.14 | -1.05% | 29509 | 3923.49 | 0.70% | | 920580 | 科创新材 | 10.29 | 27.63 | -0.11 | -1.06% | 2190 | 226.5166 | 0.40% | | 600783 | 鲁信创投 | 12.97 | -559.77 | -0.14 | -1.07% | 33830 | 4441.25 | 0.45% | | 920807 | 奔朗新材 | 7.87 | -83.16 | -0.09 | -1.13% | 5137 | 405.7012 | 0.43% | | 001322 | 箭牌家居 | 6.08 | -97.25 | -0.07 | -1.14% | 12379 | 754.67 | 0.16% | | 000672 | 上峰材料 | 13.02 | 3.69 | -0.15 | -1.14% | 49819 | 6544.56 | 0.51% | | 603826 | 坤彩科技 | 12.66 | 457.51 | -0.15 | -1.17% | 27195 | 3481.02 | 0.32% | | 300890 | 翔丰华 | 25.96 | 25.40 | -0.32 | -1.22% | 19132 | 4999.86 | 1.76% | | 001296 | 长江材料 | 19.07 | 33.60 | -0.24 | -1.24% | 13469 | 2589.35 | 1.66% | | 601865 | 福莱特 | 8.71 | -41.41 | -0.11 | -1.25% | 72267 | 6295.77 | 0.38% | | 603838 | 四通股份 | 13.70 | -50.32 | -0.18 | -1.30% | 14079 | 1937.66 | 0.44% | | 002162 | 悦心健康 | 3.72 | 454.79 | -0.05 | -1.33% | 63763 | 2383.15 | 0.69% | | 920185 | 贝特瑞 | 17.74 | 28.10 | -0.24 | -1.33% | 17191 | 3072.64 | 0.15% | | 300700 | 岱勒新材 | 15.18 | -56.04 | -0.22 | -1.43% | 20950 | 3210.06 | 0.59% | | 000401 | 金隅冀东 | 3.25 | -6.79 | -0.05 | -1.52% | 40005 | 1308.4 | 0.15% | | 002201 | 九鼎新材 | 8.03 | 55.61 | -0.13 | -1.59% | 90212 | 7289.81 | 1.50% | | 603725 | 天安新材 | 12.95 | 77.51 | -0.21 | -1.60% | 525079 | 71926.89 | 17.22% | | 300715 | 凯伦股份 | 13.51 | -397.58 | -0.22 | -1.60% | 21203 | 2889.94 | 0.66% | | 300196 | 长海股份 | 14.68 | 18.30 | -0.24 | -1.61% | 54619 | 8040.46 | 2.21% | | 920179 | 凯德石英 | 41.00 | 211.36 | -0.70 | -1.68% | 13269 | 5571.243 | 2.22% | | 688119 | 中钢洛耐 | 3.50 | -15.20 | -0.06 | -1.69% | 32013.82 | 1130.418 | 0.28% | | 003037 | 三和管桩 | 5.24 | -103.14 | -0.09 | -1.69% | 27042 | 1420.62 | 0.45% | | 603688 | 石英股份 | 34.29 | 123.06 | -0.60 | -1.72% | 38350 | 13332.81 | 0.71% | | 603021 | *ST华鹏 | 3.38 | -4.45 | -0.06 | -1.74% | 18774 | 639.66 | 0.59% | | 600819 | 耀皮玻璃 | 5.04 | 90.71 | -0.09 | -1.75% | 27001 | 1367.94 | 0.34% | | 301188 | 力诺药包 | 23.61 | 210.69 | -0.43 | -1.79% | 38124 | 9065.729 | 1.43% | | 600326 | 西藏天路 | 5.86 | -55.86 | -0.11 | -1.84% | 71333 | 4199.43 | 0.52% | | 600586 | 金晶科技 | 3.65 | -5.93 | -0.07 | -1.88% | 60010 | 2204.52 | 0.42% | | 600207 | 安彩高科 | 4.68 | -6.78 | -0.09 | -1.89% | 226452 | 10598.46 | 2.16% | | 603601 | 再升科技 | 8.10 | 225.38 | -0.17 | -2.06% | 331541 | 27279.08 | 2.90% | | 600425 | 青松建化 | 3.26 | 43.10 | -0.07 | -2.10% | 97449 | 3195.07 | 0.61% | | 688598 | 金博股份 | 26.35 | -4.61 | -0.61 | -2.26% | 27253.75 | 7300.548 | 1.33% | | 605006 | 山东玻纤 | 12.41 | 179.54 | -0.30 | -2.36% | 119163 | 14901.13 | 1.82% | | 000935 | 四川双马 | 16.90 | -54.32 | -0.41 | -2.37% | 25291 | 4315.37 | 0.33% | | 603663 | 三祥新材 | 30.34 | 123.70 | -0.74 | -2.38% | 57008 | 17585.28 | 0.96% | | 001269 | 欧晶科技 | 17.34 | -13.64 | -0.44 | -2.47% | 28385 | 4943.63 | 1.48% | | 000877 | 天山股份 | 2.99 | -1.92 | -0.08 | -2.61% | 132357 | 3984.75 | 0.19% | | 920725 | 惠丰钻石 | 66.55 | 7726.64 | -1.85 | -2.70% | 15064 | 10263.13 | 3.41% | | 920175 | 东方碳素 | 7.42 | -7.86 | -0.21 | -2.75% | 30009 | 2227.81 | 3.79% | | 300606 | 金太阳 | 27.22 | 221.96 | -0.78 | -2.79% | 26926 | 7444.46 | 2.26% | | 300395 | 菲利华 | 69.20 | 62.08 | -2.14 | -3.00% | 85857 | 60484.12 | 1.67% | | 001359 | 平安电工 | 67.30 | 57.54 | -2.10 | -3.03% | 10669 | 7302.15 | 1.77% | | 300179 | 四方达 | 25.83 | 102.63 | -0.84 | -3.15% | 126725 | 33223.12 | 3.37% | | 002066 | 瑞泰科技 | 13.45 | -23.74 | -0.45 | -3.24% | 24508 | 3346.08 | 1.06% | | 600172 | 黄河旋风 | 11.32 | -21.94 | -0.39 | -3.33% | 574462 | 66384.92 | 4.47% | | 301071 | 力量钻石 | 57.01 | 59.49 | -2.05 | -3.47% | 80407 | 46806.07 | 4.30% | | 920438 | 戈碧迦 | 54.76 | 174.04 | -2.21 | -3.88% | 38209 | 21555.36 | 2.74% | | 002080 | 中材科技 | 33.30 | 26.15 | -1.45 | -4.17% | 309138 | 104951.5 | 1.84% | | 002302 | 西部建设 | 4.51 | -5.77 | -0.20 | -4.25% | 84646 | 3853.27 | 0.67% | | 603578 | 三星新材 | 8.94 | -10.78 | -0.40 | -4.28% | 62130 | 5641.61 | 3.44% | | 600176 | 中国巨石 | 28.15 | 18.59 | -1.26 | -4.28% | 864228.9 | 247864.6 | 2.18% | | 002623 | 亚玛顿 | 24.52 | -24.56 | -1.14 | -4.44% | 379052 | 97328.05 | 19.68% | | 301526 | 国际复材 | 18.98 | 55.68 | -0.94 | -4.72% | 723271.1 | 139611.8 | 5.15% | | 001216 | 华瓷股份 | 16.48 | 27.76 | -0.84 | -4.85% | 103911 | 17370.46 | 3.64% | | 600876 | 凯盛新能 | 6.93 | -2.90 | -0.36 | -4.94% | 89637 | 6294.56 | 2.27% | | 300234 | 开尔新材 | 11.22 | -160.60 | -0.67 | -5.63% | 119135 | 13778.71 | 3.46% | | 600293 | 三峡新材 | 3.99 | -37.33 | -0.24 | -5.67% | 1259012 | 51100.52 | 10.85% | | 603256 | 宏和科技 | 76.14 | 85.39 | -4.89 | -6.03% | 115842 | 90543.65 | 1.28% | | 688300 | 联瑞新材 | 83.11 | 78.40 | -6.20 | -6.94% | 76362.83 | 65822.75 | 2.43% | | 301010 | 晶雪节能 | 23.21 | 492.75 | -2.14 | -8.44% | 111743 | 26129.07 | 10.35% | | 002088 | 鲁阳节能 | 9.24 | -60.06 | -0.91 | -8.97% | 261018 | 24401.52 | 5.16% | | 600802 | 福建水泥 | 7.74 | -14.66 | -0.85 | -9.90% | 1350866 | 105122.4 | 29.48% |
|