|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:21下跌家数:42平均涨幅:-0.41%平均换手:2.47%总成交额:132.41亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.66 | 103.69 | +0.65 | +7.21% | 426847 | 40097.13 | 17.24% | | 300063 | 天龙集团 | 8.93 | 95.54 | +0.31 | +3.60% | 669843 | 58270.49 | 10.69% | | 600539 | 狮头股份 | 12.88 | -106.90 | +0.43 | +3.45% | 66355 | 8524.489 | 2.89% | | 300795 | 米奥会展 | 12.23 | 37.09 | +0.35 | +2.95% | 114391 | 13805.33 | 6.57% | | 300688 | 创业黑马 | 31.37 | -173.50 | +0.61 | +1.98% | 37031 | 11601.7 | 2.50% | | 000917 | 电广传媒 | 6.86 | -67.73 | +0.13 | +1.93% | 183177 | 12521.07 | 1.29% | | 001228 | 永泰运 | 34.51 | 37.35 | +0.61 | +1.80% | 6893 | 2366.59 | 0.86% | | 002027 | 分众传媒 | 5.42 | 24.60 | +0.09 | +1.69% | 901008.9 | 48368.73 | 0.62% | | 002010 | 传化智联 | 4.49 | 23.53 | +0.05 | +1.13% | 64421 | 2899.38 | 0.23% | | 600861 | 北京人力 | 12.74 | 10.65 | +0.14 | +1.11% | 14042 | 1777.94 | 0.25% | | 601888 | 中国中免 | 52.07 | 25.73 | +0.54 | +1.05% | 87439 | 45185.3 | 0.45% | | 002181 | 粤传媒 | 11.41 | -550.68 | +0.11 | +0.97% | 501431 | 56910.06 | 4.42% | | 605168 | 三人行 | 44.43 | 60.13 | +0.32 | +0.73% | 38243 | 17166.74 | 1.81% | | 300662 | 科锐国际 | 21.38 | 13.16 | +0.13 | +0.61% | 8589 | 1834.63 | 0.44% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 155914 | 5884.77 | 0.60% | | 301102 | 兆讯传媒 | 8.77 | -47.51 | +0.04 | +0.46% | 26657 | 2338.37 | 0.66% | | 002707 | 众信旅游 | 5.14 | 648.94 | +0.02 | +0.39% | 49001 | 2509.04 | 0.57% | | 600826 | 兰生股份 | 8.52 | 20.41 | +0.03 | +0.35% | 35612 | 3035.16 | 0.49% | | 300612 | 宣亚国际 | 12.89 | -23.64 | +0.03 | +0.23% | 99633 | 12857.96 | 5.48% | | 603729 | ST龙韵 | 11.72 | -13.80 | +0.02 | +0.17% | 6478 | 756.3 | 0.70% | | 002769 | 普路通 | 6.07 | 268.62 | +0.01 | +0.17% | 28346 | 1719.06 | 0.76% | | 000061 | 农产品 | 5.55 | 24.20 | 0.00 | 0.00% | 47112 | 2607.92 | 0.26% | | 002400 | 省广集团 | 6.64 | -267.45 | 0.00 | 0.00% | 595889 | 39311.15 | 3.45% | | 300805 | 电声股份 | 8.56 | 155.76 | 0.00 | 0.00% | 53014 | 4533.95 | 1.77% | | 600138 | 中青旅 | 6.59 | -1560.94 | -0.01 | -0.15% | 23844 | 1569.79 | 0.33% | | 600057 | 厦门象屿 | 6.03 | 12.92 | -0.01 | -0.17% | 70672 | 4257 | 0.34% | | 603836 | 海程邦达 | 8.91 | 33.37 | -0.03 | -0.34% | 14146 | 1265.38 | 0.53% | | 603569 | 长久物流 | 5.63 | -28.36 | -0.02 | -0.35% | 10483 | 589.01 | 0.17% | | 603598 | 引力传媒 | 21.61 | 304.87 | -0.09 | -0.41% | 215529 | 46826.28 | 7.98% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 116227 | 2722.63 | 0.19% | | 601828 | 美凯龙 | 1.98 | -0.42 | -0.01 | -0.50% | 185204 | 3649.95 | 0.51% | | 002291 | 遥望科技 | 5.84 | -36.25 | -0.03 | -0.51% | 335719 | 19576.99 | 3.86% | | 002210 | 飞马国际 | 1.88 | 186.86 | -0.01 | -0.53% | 202535 | 3781.05 | 0.76% | | 300061 | 旗天科技 | 7.44 | -49.53 | -0.04 | -0.53% | 192032 | 14374.61 | 3.15% | | 603373 | 安邦护卫 | 37.70 | 42.63 | -0.21 | -0.55% | 3830 | 1449.31 | 0.60% | | 603117 | 万林物流 | 3.54 | 2349.09 | -0.02 | -0.56% | 42282 | 1494.31 | 0.71% | | 002818 | 富森美 | 11.21 | 17.16 | -0.07 | -0.62% | 11462 | 1281 | 0.38% | | 600790 | 轻纺城 | 3.18 | 24.82 | -0.02 | -0.62% | 35064 | 1115.41 | 0.26% | | 002127 | 南极电商 | 2.88 | -28.29 | -0.02 | -0.69% | 179052 | 5155.84 | 0.90% | | 000524 | 岭南控股 | 8.49 | 71.69 | -0.06 | -0.70% | 23768 | 2018.07 | 0.35% | | 002654 | 万润科技 | 9.73 | 253.23 | -0.07 | -0.71% | 113259 | 11090.91 | 1.42% | | 002115 | 三维通信 | 9.47 | 261.03 | -0.07 | -0.73% | 161939 | 15421.17 | 2.17% | | 600358 | 国旅联合 | 5.16 | -646.98 | -0.04 | -0.77% | 31393 | 1623.88 | 0.62% | | 002177 | 御银股份 | 5.07 | 235.54 | -0.04 | -0.78% | 70535 | 3585.95 | 1.03% | | 002188 | 中天服务 | 5.01 | 52.57 | -0.04 | -0.79% | 41879 | 2092.22 | 1.63% | | 002878 | 元隆雅图 | 13.94 | -72.91 | -0.13 | -0.92% | 102068 | 14304.14 | 4.33% | | 301169 | 零点有数 | 43.50 | -114.45 | -0.41 | -0.93% | 3882 | 1708.06 | 0.54% | | 002485 | ST雪发 | 4.89 | -14.17 | -0.05 | -1.01% | 4075 | 199.22 | 0.07% | | 603648 | 畅联股份 | 8.76 | 25.23 | -0.09 | -1.02% | 5699 | 500.93 | 0.16% | | 603407 | 长裕集团 | 42.89 | 52.13 | -0.45 | -1.04% | 10324 | 4462.28 | 2.79% | | 000069 | 华侨城A | 1.62 | -0.88 | -0.02 | -1.22% | 262171 | 4261.31 | 0.38% | | 300781 | 因赛集团 | 28.74 | -48.39 | -0.39 | -1.34% | 69146 | 19863.52 | 5.71% | | 300947 | 德必集团 | 13.53 | -35.48 | -0.19 | -1.38% | 10174 | 1386.34 | 0.67% | | 600113 | 浙江东日 | 23.37 | 91.12 | -0.33 | -1.39% | 21174 | 5030.58 | 0.51% | | 920242 | 建邦科技 | 12.42 | 15.15 | -0.19 | -1.51% | 2940 | 367.1538 | 0.56% | | 002344 | 海宁皮城 | 3.67 | 57.18 | -0.06 | -1.61% | 66824 | 2466.38 | 0.52% | | 000796 | 凯撒旅业 | 3.27 | 151.26 | -0.06 | -1.80% | 167056 | 5461.88 | 1.26% | | 000785 | 居然智家 | 2.03 | -10.90 | -0.04 | -1.93% | 340527 | 6904.23 | 0.55% | | 000882 | 华联股份 | 1.45 | -7.20 | -0.03 | -2.03% | 554002 | 8070.57 | 2.03% | | 000058 | 深赛格 | 6.72 | 215.41 | -0.14 | -2.04% | 107392 | 7235.51 | 1.09% | | 300071 | 福石控股 | 4.30 | -47.70 | -0.11 | -2.49% | 931862 | 40040.55 | 9.86% | | 603682 | 锦和商管 | 8.01 | -21.59 | -0.28 | -3.38% | 63115 | 5097.23 | 1.34% | | 002712 | 思美传媒 | 5.97 | -69.26 | -0.23 | -3.71% | 683778 | 40960.37 | 12.64% | | 000056 | *ST皇庭 | 1.69 | -3.07 | -0.08 | -4.52% | 293537 | 5101.98 | 3.25% | | 300058 | 蓝色光标 | 13.93 | 148.88 | -0.83 | -5.62% | 4058814 | 570710.6 | 11.67% | | 002889 | 东方嘉盛 | 14.98 | 64.09 | -1.12 | -6.96% | 252449 | 38169.98 | 10.05% |
|