中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴动力(000338)汽车制造业上涨家数:144下跌家数:64平均涨幅:+1.00%平均换手:1.56%总成交额:252.69亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%172250152270.2311.95%
920202安达股份14.2525.07+1.85+14.92%629248558.51426.44%
603166福达股份11.8423.53+1.08+10.04%18909721508.092.94%
000700模塑科技17.1527.49+1.56+10.01%660431109145.17.19%
603767中马传动17.74-2874.03+1.61+9.98%17337830434.215.62%
603286日盈电子64.42-232.48+5.41+9.17%6050437077.535.18%
300969恒帅股份97.99103.90+7.79+8.64%3562133289.054.55%
603786科博达41.7727.78+2.66+6.80%3825615550.560.95%
603037凯众股份14.9377.06+0.93+6.64%20685530208.427.77%
300680隆盛科技22.0448.70+1.33+6.42%12569027085.885.55%
301529福赛科技193.42183.72+9.29+5.05%2469646082.333.89%
601777千里科技7.20302.35+0.33+4.80%25620118224.470.57%
301550斯菱智驱123.35280.56+5.17+4.37%5456565997.452.65%
600418江淮汽车19.87-31.79+0.83+4.36%656539129365.72.91%
603179新泉股份50.0044.26+2.03+4.23%12072659175.171.69%
002765蓝黛科技7.50-452.80+0.28+3.88%25720918882.084.32%
600699均胜电子22.3929.59+0.83+3.85%461767101581.73.31%
603178圣龙股份16.10-28.19+0.57+3.67%591809330.062.50%
002488金固股份7.41148.41+0.25+3.49%27694720341.353.01%
603730岱美股份10.5427.10+0.34+3.33%23559224495.041.10%
300652雷迪克29.9950.15+0.96+3.31%244067182.222.05%
688280精进电动4.57-14.88+0.14+3.16%61760.182781.0331.19%
920690捷众科技16.8719.92+0.49+2.99%166422797.2732.97%
300432富临精工14.9934.30+0.43+2.95%22768133800.261.35%
603586金麒麟15.4876.34+0.44+2.93%10504516033.545.36%
600933爱柯迪14.6115.33+0.41+2.89%7542410886.620.77%
600066宇通客车30.9812.59+0.86+2.86%5967318265.170.27%
300695兆丰股份67.3790.68+1.87+2.85%1937012726.71.89%
301225恒勃股份69.0089.86+1.81+2.69%1570710662.063.57%
603596伯特利19.8917.49+0.49+2.53%7686815109.060.60%
300580贝斯特18.1034.48+0.44+2.49%6223811123.661.32%
603305旭升集团11.7835.84+0.28+2.43%12218714190.451.06%
002048宁波华翔20.4013.07+0.48+2.41%29416459584.334.15%
603809豪能股份9.2435.34+0.21+2.33%13592412400.021.48%
601799星宇股份68.7013.87+1.52+2.26%2361816056.270.83%
301656联合动力13.64113.26+0.30+2.25%364474941.691.10%
600480凌云股份7.8715.49+0.17+2.21%727565664.80.60%
000581威孚高科17.3915.29+0.37+2.17%434007514.810.55%
603758秦安股份9.9059.34+0.21+2.17%381333709.760.88%
300304云意电气9.9121.14+0.21+2.16%490474816.90.58%
300100双林股份21.4156.93+0.45+2.15%6016512757.961.08%
002283天润工业7.1417.39+0.15+2.15%874846190.810.87%
000550江铃汽车16.2310.42+0.33+2.08%166892691.010.32%
002284亚太股份9.6512.05+0.19+2.01%905438662.251.24%
603239浙江仙通13.8420.34+0.26+1.91%192142630.020.71%
603997继峰股份11.4520.84+0.21+1.87%12170113834.040.96%
002085万丰奥威8.7623.28+0.16+1.86%12834511132.690.60%
300258精锻科技9.49-496.40+0.17+1.82%434484084.830.76%
301039中集车辆6.9116.86+0.12+1.77%689094702.730.48%
603009北特科技52.56140.10+0.90+1.74%4125221444.261.19%
603085天成自控8.8729.91+0.15+1.72%228812023.010.58%
603211晋拓股份19.56124.00+0.33+1.72%281475481.71.04%
603926铁流股份18.1444.69+0.30+1.68%448628070.441.94%
000957中通客车9.3811.46+0.15+1.63%358233336.440.60%
001319铭科精技20.8122.42+0.33+1.61%104192145.181.27%
600609金杯汽车3.8229.65+0.06+1.60%74948628743.285.75%
001311多利科技15.5320.50+0.24+1.57%223733449.871.23%
300733西菱动力14.4457.57+0.22+1.55%229373334.480.78%
601689拓普集团51.3236.04+0.77+1.52%13699170091.750.79%
603013亚普股份15.3914.26+0.23+1.52%185912846.690.37%
603190亚通精工14.7823.33+0.22+1.51%77471136.160.45%
300926博俊科技15.5910.54+0.23+1.50%94951472.570.32%
601717中创智领15.448.86+0.22+1.45%650369980.180.42%
301181标榜股份27.8245.65+0.38+1.38%134543759.211.15%
605128上海沿浦21.2933.10+0.29+1.38%85571802.650.27%
301192泰祥股份17.6553.40+0.24+1.38%4123721.680.82%
300681英搏尔17.0930.94+0.23+1.36%337885760.551.44%
603035常熟汽饰10.4420.58+0.14+1.36%118061220.560.32%
603197保隆科技27.7122.26+0.37+1.35%204515632.480.97%
002725跃岭股份10.04-130.65+0.13+1.31%140771402.360.57%
603089正裕工业9.54-36.18+0.12+1.27%478574493.611.74%
603048浙江黎明22.59164.53+0.27+1.21%110492467.490.75%
001260坤泰股份17.31157.06+0.20+1.17%4501772.310.78%
603982泉峰汽车6.20-6.20+0.07+1.14%309001895.160.91%
600178东安动力9.09-62.29+0.10+1.11%20473718657.244.39%
301397溯联股份19.7243.12+0.20+1.02%72331421.370.78%
605228神通科技11.0130.99+0.11+1.01%258212812.680.54%
600523贵航股份12.2421.05+0.12+0.99%148721810.620.37%
301007德迈仕25.67130.44+0.25+0.98%68821762.30.45%
002265建设工业21.8468.57+0.21+0.97%13548329186.61.31%
600741华域汽车16.657.67+0.16+0.97%544688981.10.17%
301229纽泰格10.75-64.97+0.10+0.94%94731009.160.73%
000559万向钱潮12.9141.08+0.12+0.94%46157259032.251.39%
600686金龙汽车8.7411.01+0.08+0.92%349523048.870.49%
002355兴民智通4.41-7.63+0.04+0.92%402641756.70.63%
002363隆基机械6.7933.58+0.06+0.89%305772057.540.74%
301499维科精密23.7763.36+0.21+0.89%69141643.840.50%
920055隆源股份26.2512.49+0.23+0.88%2998795.37331.96%
300507苏奥传感5.8165.52+0.05+0.87%308471784.560.40%
601127赛力斯42.66213.82+0.36+0.85%5406923008.160.35%
002664信质集团14.68109.21+0.12+0.82%459816694.771.14%
301170锡南科技20.9132.98+0.17+0.82%2613544.350.69%
002590万安科技10.0124.28+0.08+0.81%352723501.650.71%
603335迪生力5.0844.08+0.04+0.79%309611562.980.72%
603788宁波高发12.8315.26+0.10+0.79%3000384.010.13%
002703浙江世宝16.3473.75+0.12+0.74%36530359199.76.23%
300978东箭科技8.2833.47+0.06+0.73%128201060.530.45%
600733北汽蓝谷4.16-6.63+0.03+0.73%2384339901.5290.39%
600104上汽集团10.0715.15+0.07+0.70%14980514953.210.13%
603409汇通控股16.0920.90+0.11+0.69%4477717.580.83%
600960渤海汽车4.41-376.40+0.03+0.68%637872797.170.67%
603107上海汽配11.8229.34+0.08+0.68%3632428.660.11%
300643万通智控16.3822.59+0.11+0.68%211513467.660.92%
300893松原安全15.2622.83+0.10+0.66%343735200.521.36%
603949雪龙集团13.8034.16+0.09+0.66%118561623.70.56%
605333沪光股份19.5264.56+0.12+0.62%376267368.720.81%
002101广东鸿图8.1425.33+0.05+0.62%12143987.20.18%
301535浙江华远13.0561.14+0.08+0.62%7463970.590.44%
300585奥联电子11.63-20.02+0.07+0.61%197852298.251.24%
002594比亚迪80.7923.29+0.47+0.59%9992280464.990.29%
603006联明股份11.2523.05+0.06+0.54%165071842.850.65%
002537海联金汇5.6918.31+0.03+0.53%485952759.520.44%
605151西上海16.4356.95+0.08+0.49%4196684.540.31%
301552科力装备23.2826.27+0.11+0.47%2017468.770.65%
605018长华集团10.59137.64+0.05+0.47%114611207.570.24%
605005合兴股份15.3036.56+0.07+0.46%3571546.150.09%
600166福田汽车2.3713.42+0.01+0.42%2724096447.270.34%
688612威迈斯26.2319.16+0.11+0.42%9503.092482.1380.37%
002239奥特佳2.4037.58+0.01+0.42%1805424326.360.55%
920086科马材料19.4617.27+0.08+0.41%1635318.37620.60%
605088冠盛股份19.6017.72+0.08+0.41%110162153.660.55%
600006东风股份4.99-17.77+0.02+0.40%317801582.030.16%
603202天有为51.8015.20+0.20+0.39%40832117.460.81%
002448中原内配10.4111.26+0.04+0.39%436844536.790.75%
301613新铝时代29.7935.19+0.11+0.37%35111041.190.42%
301173毓恬冠佳28.1616.12+0.10+0.36%2192614.650.71%
920162莫森泰克17.4410.98+0.06+0.35%71451249.8134.67%
300428立中集团20.4811.81+0.07+0.34%173193540.120.29%
000868安凯客车3.35-36.16+0.01+0.30%324521082.890.35%
000625长安汽车6.9263.56+0.02+0.29%18259712603.740.22%
000030富奥股份3.7816.77+0.01+0.27%405711530.30.24%
001278一彬科技15.22-7.21+0.04+0.26%72811102.090.85%
920079乔路铭11.6111.04+0.03+0.26%2099242.94160.29%
301298东利机械11.69126.58+0.03+0.26%8393970.390.78%
603418友升股份42.7216.60+0.08+0.19%78663372.080.89%
300446航天智造11.7720.57+0.02+0.17%309733656.120.37%
600742富维股份7.8616.89+0.01+0.13%188731480.680.25%
301667纳百川45.18-401.01+0.05+0.11%36501645.771.54%
600081东风科技9.7447.78+0.01+0.10%8622838.940.19%
002715登云股份11.563939.15+0.01+0.09%94181082.540.68%
301133金钟股份24.12-44.83+0.02+0.08%253146073.152.28%
603161科华控股13.18-444.07+0.01+0.08%6999923.110.36%
000901航天科技13.76775.82+0.01+0.07%7727810695.050.97%
920187通领科技15.2221.53+0.01+0.07%986151.04420.30%
000572海马汽车3.18-28.160.000.00%1110423518.480.68%
600375汉马科技3.21622.300.000.00%516721647.10.35%
601238广汽集团4.79-4.260.000.00%655253146.210.09%
002454松芝股份4.7121.340.000.00%310051458.210.35%
300176鸿特科技3.92-83.830.000.00%330921291.930.62%
300694蠡湖股份9.5214.760.000.00%132281257.370.61%
001365天海电子29.7631.470.000.00%90382686.371.57%
300745欣锐科技20.49-58.39-0.01-0.05%131802712.110.93%
301581黄山谷捷31.71239.35-0.02-0.06%1375437.060.33%
601633长城汽车13.0922.21-0.01-0.08%660298599.960.11%
603352至信股份22.9032.00-0.02-0.09%2476565.820.55%
301539宏鑫科技15.06-68.66-0.02-0.13%71891074.670.92%
920906舜宇精工14.05-128.82-0.02-0.14%953133.8630.28%
002328新朋股份6.4615.86-0.01-0.15%586943789.621.04%
603121华培动力12.67-43.57-0.02-0.16%9469011968.12.80%
920136永励精密17.7711.35-0.03-0.17%1190211.76860.57%
002592ST八菱5.6620.96-0.01-0.18%5108288.160.19%
920837华原股份9.8316.05-0.02-0.20%1406138.08690.10%
603210泰鸿万立12.4820.08-0.03-0.24%3670458.530.16%
002870香山股份38.70-316.99-0.10-0.26%156206019.281.20%
920221易实精密11.5525.88-0.03-0.26%1449167.17390.23%
920000安徽凤凰11.0718.51-0.03-0.27%73381.0670.13%
603768常青股份10.45-21.53-0.03-0.29%6693696.720.28%
300863卡倍亿32.9566.47-0.10-0.30%101573347.10.40%
601279英利汽车3.20-27.08-0.01-0.31%764942426.590.48%
002662峰璟股份2.8689.35-0.01-0.35%403351153.790.27%
605133嵘泰股份27.4047.42-0.10-0.36%4412012112.041.56%
920022世昌股份15.9714.54-0.06-0.37%44671.42870.18%
002863今飞凯达4.7047.21-0.02-0.42%511332388.210.85%
920059双英集团11.4613.12-0.05-0.43%5679652.80010.82%
001282三联锻造18.1850.41-0.08-0.44%9322017067.46.10%
920271邦德股份7.9426.57-0.04-0.50%54243.05310.09%
301119正强股份25.0538.32-0.13-0.52%147413680.171.25%
301005超捷股份56.91-995.19-0.36-0.63%5016129107.382.71%
603922ST金鸿顺9.85-18.83-0.07-0.71%1409138.480.08%
920978开特股份17.5820.77-0.13-0.73%4743831.68750.47%
920168通宝光电14.7420.29-0.11-0.74%40459.84380.14%
002434万里扬6.68-89.84-0.05-0.74%1410459415.111.08%
920436大地电气10.2543.76-0.08-0.77%2378244.88640.27%
301072中捷精工42.67-82.29-0.35-0.81%51502207.220.76%
002510天汽模6.07306.06-0.05-0.82%947135744.880.93%
920533骏创科技16.7440.16-0.14-0.83%98871659.9591.35%
920454同心传动10.5741.31-0.09-0.84%1520160.5210.31%
000800一汽解放5.3130.56-0.05-0.93%716843802.570.15%
002406远东传动6.2520.91-0.06-0.95%18461911710.563.28%
002708光洋股份24.86146.07-0.24-0.96%579375145211.811.37%
600501航天晨光17.38-66.75-0.18-1.03%80315139571.88%
000951中国重汽18.3610.49-0.21-1.13%459258452.660.39%
301655绿控传动20.8343.72-0.24-1.14%208424350.734.63%
000980众泰汽车1.62-63.93-0.02-1.22%691384.911145.121.37%
301607富特科技33.4621.80-0.42-1.24%233937871.8311.38%
603319美湖股份23.32166.08-0.30-1.27%4454610440.941.31%
603158腾龙股份10.7262.20-0.14-1.29%796568542.541.62%
000981山子高科2.2247.42-0.03-1.33%706520.915661.10.74%
600303曙光股份2.71-5.62-0.04-1.45%1304763499.731.93%
002126银轮股份30.0827.91-0.45-1.47%13618541012.441.70%
301560众捷股份31.14183.42-0.52-1.64%94102953.241.61%
603376大明电子21.5975.34-0.41-1.86%113472462.341.14%
000338潍柴动力19.4013.19-0.40-2.02%35494369442.740.72%
002536飞龙股份30.80129.47-0.65-2.07%15356047716.452.82%
002190成飞集成22.52-97.83-0.50-2.17%4916111030.551.37%
920220朗信电气47.1930.07-1.08-2.24%104654915.2645.05%
603950长源东谷35.4330.82-0.82-2.26%174526218.710.54%
603358华达科技30.99-68.92-0.81-2.55%4878515320.541.06%
603306华懋科技47.66186.70-1.35-2.75%4447921491.441.35%
600148长春一东15.22116.31-0.46-2.93%437966664.933.09%
920146华阳变速5.62-12.93-0.17-2.94%340621940.2313.14%
920663明阳科技13.4617.32-0.41-2.96%144671959.9512.26%
605319无锡振华19.2013.91-0.64-3.23%369647109.381.06%
600698湖南天雁7.14-253.71-0.26-3.51%24234717326.422.92%
002593日上集团4.7224.66-0.51-9.75%887331.142555.115.83%

转至潍柴动力（000338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。