|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:5下跌家数:65平均涨幅:-2.35%平均换手:2.39%总成交额:120.62亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603637 | 镇海股份 | 12.64 | 63.02 | +0.31 | +2.51% | 153873 | 19745.43 | 6.45% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.16 | +2.38% | 112797 | 7752.193 | 2.04% | | 603955 | 大千生态 | 33.97 | -35.87 | +0.62 | +1.86% | 153037 | 53474.06 | 11.28% | | 600970 | 中材国际 | 7.83 | 9.89 | +0.08 | +1.03% | 121845 | 9528.99 | 0.46% | | 601668 | 中国建筑 | 4.62 | 6.45 | +0.03 | +0.65% | 2181683 | 100527.6 | 0.53% | | 600039 | 四川路桥 | 8.77 | 10.40 | -0.01 | -0.11% | 191891 | 16898.16 | 0.22% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 554277 | 24294.92 | 0.42% | | 601390 | 中国中铁 | 4.23 | 5.82 | -0.01 | -0.24% | 734016.9 | 31137.28 | 0.36% | | 601117 | 中国化学 | 7.07 | 6.61 | -0.04 | -0.56% | 302413 | 21423.81 | 0.50% | | 600820 | 隧道股份 | 5.21 | 7.69 | -0.03 | -0.57% | 139725 | 7301.492 | 0.44% | | 000498 | 山东路桥 | 6.05 | 5.03 | -0.04 | -0.66% | 109173 | 6658.567 | 0.75% | | 600853 | 龙建股份 | 4.18 | 12.42 | -0.03 | -0.71% | 2331282 | 102995.2 | 23.00% | | 000928 | 中钢国际 | 5.52 | 16.00 | -0.04 | -0.72% | 126210 | 7021.825 | 0.88% | | 600491 | ST龙元 | 1.27 | -0.51 | -0.01 | -0.78% | 194821 | 2488.375 | 1.27% | | 002542 | *ST中岩 | 1.27 | -2.16 | -0.01 | -0.78% | 108566 | 1373.845 | 0.62% | | 601618 | 中国中冶 | 2.51 | 64.19 | -0.02 | -0.79% | 608914 | 15344.52 | 0.34% | | 601186 | 中国铁建 | 5.85 | 6.16 | -0.05 | -0.85% | 395710 | 23180.01 | 0.34% | | 601868 | 中国能建 | 2.24 | 18.70 | -0.02 | -0.88% | 1957756 | 44104.75 | 0.56% | | 600339 | 中油工程 | 2.98 | 141.12 | -0.03 | -1.00% | 437090 | 13110.65 | 0.78% | | 002775 | 文科股份 | 2.85 | -4.06 | -0.03 | -1.04% | 95054 | 2693.287 | 1.60% | | 920964 | 润农节水 | 4.47 | -185.40 | -0.05 | -1.11% | 11555 | 520.7458 | 0.78% | | 600284 | 浦东建设 | 4.89 | 14.93 | -0.06 | -1.21% | 69510 | 3422.552 | 0.72% | | 600502 | 安徽建工 | 3.97 | 4.89 | -0.05 | -1.24% | 247143 | 9889.2 | 1.44% | | 000685 | 中山公用 | 10.28 | 5.60 | -0.13 | -1.25% | 85510 | 8854.887 | 0.69% | | 002586 | 围海股份 | 3.07 | 13.81 | -0.04 | -1.29% | 87561 | 2694.318 | 0.81% | | 300517 | 海波重科 | 9.77 | -141.51 | -0.15 | -1.51% | 57411 | 5634.246 | 4.55% | | 601611 | 中国核建 | 8.97 | 27.23 | -0.14 | -1.54% | 121526 | 10973.71 | 0.40% | | 002431 | ST棕榈 | 1.28 | -1.96 | -0.02 | -1.54% | 582581 | 7653.599 | 3.23% | | 002061 | 浙江交科 | 3.12 | 10.11 | -0.05 | -1.58% | 204677 | 6454.658 | 0.79% | | 600170 | 上海建工 | 2.09 | 21.60 | -0.04 | -1.88% | 985276.9 | 20684.67 | 1.11% | | 601800 | 中国交建 | 5.95 | 9.03 | -0.12 | -1.98% | 252260 | 15152.35 | 0.22% | | 603176 | 汇通集团 | 4.81 | 48.50 | -0.10 | -2.04% | 48002 | 2328.581 | 1.04% | | 002140 | 东华科技 | 9.01 | 10.95 | -0.19 | -2.07% | 40281 | 3665.484 | 0.57% | | 603815 | 交建股份 | 4.17 | -2.76 | -0.09 | -2.11% | 54427 | 2295.218 | 0.88% | | 301098 | 金埔园林 | 6.46 | -4.68 | -0.14 | -2.12% | 53355 | 3489.65 | 2.76% | | 002761 | 浙江建投 | 6.78 | 28.09 | -0.15 | -2.16% | 78683 | 5387.404 | 0.73% | | 601068 | 中铝国际 | 3.92 | 47.55 | -0.09 | -2.24% | 108522 | 4288.354 | 0.42% | | 002060 | 广东建工 | 2.98 | 13.82 | -0.07 | -2.30% | 275140 | 8285.355 | 1.76% | | 600072 | 中船科技 | 8.36 | -4.12 | -0.20 | -2.34% | 137829 | 11653.29 | 1.27% | | 603257 | 中国瑞林 | 45.78 | 30.58 | -1.10 | -2.35% | 10398 | 4812.899 | 4.18% | | 002062 | 宏润建设 | 8.15 | 45.98 | -0.20 | -2.40% | 170403 | 14092.44 | 1.52% | | 002663 | 普邦股份 | 1.49 | -5.77 | -0.04 | -2.61% | 283908 | 4293.101 | 2.20% | | 600512 | 腾达建设 | 1.83 | -52.79 | -0.05 | -2.66% | 253237 | 4676.939 | 1.60% | | 300536 | 农尚环境 | 7.48 | -7.54 | -0.21 | -2.73% | 60155 | 4553.709 | 2.05% | | 300008 | 天海防务 | 5.55 | 29.70 | -0.16 | -2.80% | 306785 | 17284.32 | 1.78% | | 300982 | 苏文电能 | 13.04 | -32.73 | -0.38 | -2.83% | 15564 | 2055.421 | 0.80% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 27315 | 1919.555 | 0.91% | | 603007 | 顺景科技 | 4.24 | -25.50 | -0.14 | -3.20% | 177356 | 7663.824 | 2.55% | | 600846 | 同济科技 | 8.95 | 22.81 | -0.30 | -3.24% | 48785 | 4455.166 | 0.78% | | 605303 | 园林股份 | 20.24 | -39.63 | -0.71 | -3.39% | 37564 | 7725.241 | 2.33% | | 300712 | 永福股份 | 18.44 | -328.77 | -0.66 | -3.46% | 18490 | 3466.615 | 0.99% | | 603959 | ST百利 | 3.89 | -6.30 | -0.14 | -3.47% | 40558 | 1600.758 | 0.83% | | 003001 | 中岩大地 | 14.07 | -28.08 | -0.52 | -3.56% | 34488 | 4915.275 | 3.02% | | 600248 | 陕建股份 | 2.40 | -4.61 | -0.09 | -3.61% | 245350 | 5976.39 | 0.66% | | 000010 | *ST美丽 | 1.05 | -41.80 | -0.04 | -3.67% | 187176 | 1984.441 | 1.97% | | 600133 | 东湖高新 | 6.79 | 37.20 | -0.28 | -3.96% | 130376 | 9048.483 | 1.22% | | 603316 | 诚邦股份 | 10.87 | -28.67 | -0.45 | -3.98% | 74706 | 8300.489 | 2.83% | | 002051 | 中工国际 | 8.20 | 38.90 | -0.34 | -3.98% | 225218 | 18647.74 | 1.84% | | 601789 | 宁波建工 | 3.85 | 27.97 | -0.16 | -3.99% | 353245 | 13779.85 | 3.25% | | 603843 | *ST正平 | 4.78 | -10.36 | -0.21 | -4.21% | 119650 | 5803.19 | 1.71% | | 300649 | 杭州园林 | 22.65 | -36.26 | -1.10 | -4.63% | 29142 | 6709.606 | 2.86% | | 002628 | 成都路桥 | 4.52 | -38.42 | -0.22 | -4.64% | 416261 | 19427.72 | 5.51% | | 000090 | 天健集团 | 2.98 | -22.46 | -0.15 | -4.79% | 506546 | 15291.47 | 2.71% | | 600667 | 太极实业 | 12.51 | 63.66 | -0.65 | -4.94% | 1111572 | 142883.4 | 5.31% | | 605598 | 上海港湾 | 26.00 | -81.42 | -1.40 | -5.11% | 139027 | 37068.92 | 5.77% | | 000753 | 漳州发展 | 4.56 | 58.98 | -0.25 | -5.20% | 296151 | 13662.37 | 2.99% | | 603778 | 国晟科技 | 6.62 | -7.54 | -0.46 | -6.50% | 515182 | 34976.37 | 8.01% | | 001267 | 汇绿生态 | 22.37 | 182.10 | -1.83 | -7.56% | 226959 | 52694.19 | 3.73% | | 002941 | 新疆交建 | 10.29 | 17.16 | -0.94 | -8.37% | 452472 | 47540.04 | 6.20% | | 002307 | 北新路桥 | 3.18 | -12.35 | -0.31 | -8.88% | 1365419 | 44466.6 | 8.38% |
|