|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:5下跌家数:84平均涨幅:-2.32%平均换手:3.13%总成交额:497.02亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.79 | -32.24 | +0.18 | +3.21% | 776974 | 44994.24 | 15.10% | | 002501 | *ST利源 | 1.17 | -27.36 | +0.01 | +0.86% | 552870 | 6582.328 | 1.56% | | 002532 | 天山铝业 | 11.31 | 6.63 | +0.02 | +0.18% | 600714 | 68323.57 | 1.46% | | 002203 | 海亮股份 | 14.27 | 28.04 | +0.02 | +0.14% | 294327 | 42116 | 1.31% | | 300855 | 图南股份 | 30.33 | 28.44 | +0.03 | +0.10% | 59717 | 18348.69 | 2.12% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002128 | 电投能源 | 27.32 | 11.02 | -0.09 | -0.33% | 53629 | 14698.13 | 0.24% | | 000807 | 云铝股份 | 23.31 | 6.09 | -0.10 | -0.43% | 424664 | 99950.92 | 1.22% | | 600111 | 北方稀土 | 36.62 | 30.39 | -0.21 | -0.57% | 402948 | 148135.4 | 1.11% | | 000933 | 神火股份 | 24.31 | 6.83 | -0.14 | -0.57% | 200046 | 49086.08 | 0.90% | | 000962 | 东方钽业 | 39.68 | 69.59 | -0.23 | -0.58% | 193526 | 78713.45 | 3.76% | | 688231 | 隆达股份 | 20.09 | 48.85 | -0.13 | -0.64% | 65449.01 | 13474.99 | 2.05% | | 002578 | 闽发铝业 | 6.04 | -299.72 | -0.04 | -0.66% | 2750274 | 166439.9 | 31.94% | | 601600 | 中国铝业 | 8.06 | 7.01 | -0.08 | -0.98% | 1391242 | 112673.1 | 1.05% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.05 | -1.03% | 71659 | 3449.319 | 0.83% | | 600768 | 富邦新材 | 12.00 | 17.35 | -0.14 | -1.15% | 18312 | 2222.531 | 1.37% | | 600331 | 宏达股份 | 10.55 | -2026.84 | -0.13 | -1.22% | 195785 | 20828.77 | 0.96% | | 000633 | 合金投资 | 4.76 | 380.13 | -0.06 | -1.24% | 49272 | 2368.49 | 1.28% | | 002295 | 精艺股份 | 7.85 | -30.08 | -0.10 | -1.26% | 37771 | 2991.346 | 1.51% | | 600392 | 盛和资源 | 16.19 | 24.11 | -0.21 | -1.28% | 475568 | 77922.08 | 2.71% | | 002333 | 罗普斯金 | 5.03 | 104.11 | -0.07 | -1.37% | 56267 | 2847.42 | 0.84% | | 002114 | 罗平锌电 | 6.00 | -7.97 | -0.09 | -1.48% | 44572 | 2701.208 | 1.38% | | 002460 | 赣锋锂业 | 36.59 | 11.62 | -0.56 | -1.51% | 325124 | 119427.3 | 2.68% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.06 | -1.53% | 172557 | 6716.971 | 1.07% | | 300697 | 电工合金 | 12.42 | 25.82 | -0.20 | -1.58% | 40238 | 5048.047 | 1.21% | | 002428 | 云南锗业 | 76.72 | 281.51 | -1.26 | -1.62% | 763848.9 | 601110.5 | 11.70% | | 000612 | 焦作万方 | 9.05 | 5.62 | -0.15 | -1.63% | 217854 | 19968.86 | 1.83% | | 601388 | 怡球资源 | 3.01 | 14.77 | -0.05 | -1.63% | 215500 | 6542.504 | 0.98% | | 600219 | 南山铝业 | 4.21 | 11.15 | -0.07 | -1.64% | 1016963 | 43020.74 | 0.89% | | 601137 | 博威合金 | 16.21 | -95.55 | -0.27 | -1.64% | 79871 | 13068.82 | 0.87% | | 603527 | 众源新材 | 8.40 | 120.72 | -0.14 | -1.64% | 35752 | 3024.398 | 1.13% | | 600595 | 中孚实业 | 5.24 | 6.22 | -0.09 | -1.69% | 604059 | 31979.05 | 1.51% | | 300963 | 中洲特材 | 9.55 | 117.67 | -0.17 | -1.75% | 41806 | 4024.526 | 1.23% | | 603876 | 鼎胜新材 | 13.62 | 13.82 | -0.27 | -1.94% | 238741 | 33110.3 | 2.57% | | 002379 | 宏桥控股 | 13.92 | 6.61 | -0.28 | -1.97% | 201013 | 28286.71 | 1.77% | | 600362 | 江西铜业 | 32.29 | 8.74 | -0.66 | -2.00% | 272085 | 89233.57 | 1.31% | | 300034 | 钢研高纳 | 13.58 | 135.10 | -0.28 | -2.02% | 73101 | 10055.6 | 0.95% | | 600255 | 鑫科材料 | 2.90 | 111.72 | -0.06 | -2.03% | 348035 | 10176.97 | 1.93% | | 002378 | 章源钨业 | 18.10 | 26.48 | -0.38 | -2.06% | 169909 | 31197.55 | 1.42% | | 002466 | 天齐锂业 | 35.16 | 10.24 | -0.76 | -2.12% | 289866 | 102822.8 | 1.96% | | 600549 | 厦门钨业 | 36.82 | 15.54 | -0.81 | -2.15% | 385906 | 144617.1 | 2.48% | | 000629 | 钒钛股份 | 2.66 | 76.48 | -0.06 | -2.21% | 638216 | 17108.36 | 0.69% | | 603399 | 永杉锂业 | 10.59 | -43.80 | -0.24 | -2.22% | 169917 | 18155.23 | 3.32% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.12 | -2.23% | 130740 | 6974.548 | 1.57% | | 600459 | 贵研铂业 | 16.39 | 20.36 | -0.38 | -2.27% | 91028 | 15102.19 | 1.11% | | 601677 | 明泰铝业 | 14.16 | 7.12 | -0.33 | -2.28% | 172770 | 24648.07 | 1.39% | | 300618 | 寒锐钴业 | 23.94 | -215.84 | -0.56 | -2.29% | 42807 | 10351.66 | 1.56% | | 000657 | 中钨高新 | 40.82 | 27.76 | -0.97 | -2.32% | 723394 | 302824.6 | 4.98% | | 600361 | 创新新材 | 3.27 | 17.76 | -0.08 | -2.39% | 500186 | 16508.49 | 1.34% | | 002240 | 盛新锂能 | 19.56 | 16.33 | -0.48 | -2.40% | 278099 | 54976.86 | 3.05% | | 600110 | 诺德股份 | 8.49 | 352.85 | -0.21 | -2.41% | 697900.9 | 60691.74 | 3.99% | | 000630 | 铜陵有色 | 4.83 | 11.38 | -0.12 | -2.42% | 1123247 | 54830.59 | 1.01% | | 000960 | 锡业股份 | 23.28 | 13.73 | -0.58 | -2.43% | 316832 | 75134.52 | 1.93% | | 002842 | 翔鹭钨业 | 24.66 | 14.50 | -0.62 | -2.45% | 146687 | 36841.71 | 5.46% | | 688750 | 金天钛业 | 13.72 | 70.47 | -0.35 | -2.49% | 29429.5 | 4075.24 | 1.26% | | 000060 | 中金岭南 | 4.99 | 16.41 | -0.13 | -2.54% | 562529 | 28399.89 | 1.27% | | 003038 | 鑫铂股份 | 10.28 | -7.22 | -0.27 | -2.56% | 68862 | 7188.492 | 4.23% | | 603271 | 永杰新材 | 33.97 | 8.82 | -0.92 | -2.64% | 19737 | 6798.424 | 2.09% | | 301219 | 腾远钴业 | 31.67 | 12.44 | -0.87 | -2.67% | 40693 | 13080.26 | 1.49% | | 000878 | 云南铜业 | 13.38 | 15.14 | -0.37 | -2.69% | 244101 | 33049.05 | 1.22% | | 002167 | 东方锆业 | 13.83 | 59.30 | -0.40 | -2.81% | 350624 | 49253.2 | 4.60% | | 000737 | 北方铜业 | 10.27 | 11.02 | -0.30 | -2.84% | 340659 | 35528.6 | 1.79% | | 300489 | 光智科技 | 216.11 | 500.71 | -6.39 | -2.87% | 142503 | 320383.3 | 10.34% | | 002824 | 和胜股份 | 18.26 | 31.87 | -0.54 | -2.87% | 86549 | 16175.08 | 3.83% | | 600531 | 豫光金铅 | 9.83 | 11.21 | -0.30 | -2.96% | 213609 | 21266.95 | 1.77% | | 600456 | 宝钛股份 | 25.08 | 37.87 | -0.77 | -2.98% | 69872 | 17727.92 | 1.46% | | 002988 | 豪美新材 | 29.85 | 148.25 | -0.93 | -3.02% | 66228 | 19886.53 | 2.65% | | 002182 | 宝武镁业 | 10.21 | -54.10 | -0.34 | -3.22% | 90361 | 9372.948 | 1.01% | | 688257 | 新锐股份 | 33.61 | 16.48 | -1.13 | -3.25% | 202250.8 | 70628.91 | 5.69% | | 300337 | 银邦股份 | 8.62 | 84.19 | -0.29 | -3.25% | 161091 | 14104.93 | 2.26% | | 601609 | 金田股份 | 9.09 | 18.53 | -0.31 | -3.30% | 334700 | 30918.6 | 1.87% | | 002171 | 楚江新材 | 8.63 | 31.49 | -0.30 | -3.36% | 251891 | 22143.2 | 1.56% | | 002667 | *ST威领 | 21.25 | -12.55 | -0.74 | -3.37% | 102333 | 21987.59 | 4.32% | | 920071 | 金钛股份 | 20.53 | 27.11 | -0.75 | -3.52% | 34517 | 7189.707 | 10.96% | | 601212 | 白银有色 | 4.81 | 201.58 | -0.18 | -3.61% | 1217678 | 59356.26 | 1.64% | | 688102 | 斯瑞新材 | 27.52 | 115.07 | -1.03 | -3.61% | 126576.6 | 35973.85 | 1.62% | | 688122 | 西部超导 | 42.36 | 60.90 | -1.63 | -3.71% | 94917.03 | 41156.65 | 1.46% | | 600490 | 鹏欣资源 | 5.42 | 15.04 | -0.21 | -3.73% | 250819 | 13814.54 | 1.26% | | 600961 | 株冶集团 | 17.57 | 7.27 | -0.69 | -3.78% | 198895 | 35597.66 | 1.85% | | 603799 | 华友钴业 | 31.52 | 9.62 | -1.24 | -3.79% | 405218 | 129736.8 | 2.15% | | 920068 | 天工股份 | 12.90 | 80.09 | -0.51 | -3.80% | 11193 | 1470.308 | 0.64% | | 002237 | 恒邦股份 | 11.08 | 15.27 | -0.44 | -3.82% | 215429 | 24220.65 | 1.81% | | 603978 | 深圳新星 | 20.48 | -385.38 | -0.82 | -3.85% | 101996 | 21398.77 | 4.83% | | 600206 | 有研新材 | 38.60 | 115.58 | -1.58 | -3.93% | 950182 | 382193.5 | 11.22% | | 601702 | 华峰铝业 | 12.53 | 11.05 | -0.58 | -4.42% | 80678 | 10307.42 | 0.81% | | 002716 | 湖南白银 | 7.42 | 41.73 | -0.35 | -4.50% | 1108917 | 83860.78 | 4.77% | | 920576 | 天力复合 | 38.60 | 1480.12 | -1.89 | -4.67% | 33574 | 13217.12 | 3.11% | | 605208 | 永茂泰 | 11.55 | 51.26 | -0.59 | -4.86% | 82333 | 9738.984 | 2.50% | | 002149 | 西部材料 | 39.25 | 213.98 | -3.76 | -8.74% | 785510 | 321273.4 | 16.09% | | 002160 | 常铝股份 | 3.97 | 113.04 | -0.43 | -9.77% | 1488471 | 61252.76 | 14.44% |
|