|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)资本市场服务上涨家数:18下跌家数:27平均涨幅:-0.15%平均换手:0.23%总成交额:54.93亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 6.10 | 11.25 | +0.07 | +1.16% | 98108 | 5943.93 | 0.15% | | 601901 | 方正证券 | 6.80 | 12.44 | +0.05 | +0.74% | 143707 | 9731.29 | 0.17% | | 300059 | 东方财富 | 18.35 | 19.49 | +0.12 | +0.66% | 628607 | 115039.4 | 0.47% | | 601066 | 中信建投 | 21.82 | 13.42 | +0.10 | +0.46% | 45319 | 9844.06 | 0.07% | | 601878 | 浙商证券 | 8.70 | 14.06 | +0.03 | +0.35% | 41607 | 3607.93 | 0.09% | | 002961 | 瑞达期货 | 11.40 | 12.04 | +0.03 | +0.26% | 19515 | 2221.3 | 0.28% | | 002736 | 国信证券 | 8.83 | 10.72 | +0.02 | +0.23% | 41966 | 3695.8 | 0.04% | | 002670 | 国盛证券 | 9.94 | 68.61 | +0.02 | +0.20% | 38412 | 3810.51 | 0.24% | | 601377 | 兴业证券 | 5.35 | 14.69 | +0.01 | +0.19% | 119352 | 6375.92 | 0.14% | | 601136 | 首创证券 | 12.87 | 32.79 | +0.02 | +0.16% | 16588 | 2134.51 | 0.06% | | 601995 | 中金公司 | 27.48 | 13.23 | +0.04 | +0.15% | 71250 | 19562.13 | 0.18% | | 000686 | 东北证券 | 7.04 | 11.75 | +0.01 | +0.14% | 26050 | 1834.56 | 0.11% | | 601108 | 财通证券 | 7.22 | 11.52 | +0.01 | +0.14% | 108122 | 7832.45 | 0.23% | | 601555 | 东吴证券 | 7.36 | 11.00 | +0.01 | +0.14% | 72982 | 5354.71 | 0.15% | | 000776 | 广发证券 | 18.58 | 7.74 | +0.02 | +0.11% | 151262 | 28030.39 | 0.26% | | 601881 | 中国银河 | 11.58 | 10.07 | +0.01 | +0.09% | 59294 | 6853.98 | 0.08% | | 601788 | 光大证券 | 13.53 | 14.35 | +0.01 | +0.07% | 34582 | 4674.58 | 0.09% | | 600999 | 招商证券 | 15.87 | 6.65 | +0.01 | +0.06% | 130788 | 20772.03 | 0.18% | | 000617 | 中油资本 | 6.25 | 16.17 | 0.00 | 0.00% | 167033 | 10440.95 | 0.13% | | 000750 | 国海证券 | 3.37 | 31.23 | 0.00 | 0.00% | 100162 | 3377.75 | 0.17% | | 002926 | 华西证券 | 7.48 | 12.18 | 0.00 | 0.00% | 37254 | 2790.18 | 0.14% | | 600918 | 中泰证券 | 5.19 | 18.41 | 0.00 | 0.00% | 58589 | 3039.02 | 0.13% | | 002939 | 长城证券 | 7.32 | 12.81 | 0.00 | 0.00% | 35929 | 2628.99 | 0.10% | | 001236 | 弘业期货 | 7.08 | 234.44 | 0.00 | 0.00% | 24475 | 1733.06 | 0.32% | | 600927 | 永安期货 | 12.74 | 24.16 | -0.01 | -0.08% | 14733 | 1881.91 | 0.10% | | 600030 | 中信证券 | 25.05 | 10.38 | -0.03 | -0.12% | 216927 | 54287.94 | 0.18% | | 600109 | 国金证券 | 8.21 | 11.71 | -0.01 | -0.12% | 78003 | 6405.28 | 0.21% | | 600909 | 华安证券 | 6.78 | 6.43 | -0.01 | -0.15% | 207542 | 14085.9 | 0.41% | | 000728 | 国元证券 | 6.71 | 11.74 | -0.01 | -0.15% | 59165 | 3970.26 | 0.14% | | 002797 | 第一创业 | 5.67 | 27.74 | -0.01 | -0.18% | 69259 | 3932.39 | 0.16% | | 600906 | 财达证券 | 5.65 | 20.03 | -0.01 | -0.18% | 55009 | 3106.47 | 0.26% | | 601211 | 国泰海通 | 15.97 | 9.17 | -0.03 | -0.19% | 186331 | 29740.42 | 0.14% | | 000166 | 申万宏源 | 4.24 | 12.30 | -0.01 | -0.24% | 125397 | 5316.29 | 0.06% | | 600958 | 东方证券 | 8.17 | 11.76 | -0.02 | -0.24% | 111311 | 9089.351 | 0.15% | | 601375 | 中原证券 | 3.73 | 27.68 | -0.01 | -0.27% | 53561 | 2002.66 | 0.16% | | 000783 | 长江证券 | 6.86 | 9.53 | -0.02 | -0.29% | 158610 | 10861.02 | 0.29% | | 601696 | 中银证券 | 10.26 | 23.94 | -0.03 | -0.29% | 52135 | 5350.69 | 0.19% | | 002673 | 西部证券 | 6.09 | 16.22 | -0.02 | -0.33% | 58011 | 3533.8 | 0.13% | | 000712 | 锦龙股份 | 8.33 | 84.33 | -0.03 | -0.36% | 85203 | 7089.82 | 0.95% | | 601456 | 国联民生 | 8.28 | 19.98 | -0.03 | -0.36% | 36456 | 3026.1 | 0.08% | | 601236 | 红塔证券 | 6.51 | 32.68 | -0.03 | -0.46% | 30012 | 1957.97 | 0.06% | | 601688 | 华泰证券 | 17.03 | 8.22 | -0.08 | -0.47% | 93884 | 16008.32 | 0.13% | | 601990 | 南京证券 | 6.35 | 24.06 | -0.03 | -0.47% | 34239 | 2179.46 | 0.08% | | 603093 | 南华期货 | 12.69 | 18.22 | -0.07 | -0.55% | 50712 | 6451.22 | 0.57% | | 002500 | 山西证券 | 4.94 | 18.25 | -0.03 | -0.60% | 60532 | 2999.65 | 0.17% | | 601162 | 天风证券 | 3.16 | 1819.87 | -0.02 | -0.63% | 203482 | 6446.88 | 0.24% | | 600369 | 西南证券 | 3.77 | 19.47 | -0.03 | -0.79% | 62066 | 2344.33 | 0.09% | | 600095 | 湘财股份 | 7.09 | 68.13 | -0.06 | -0.84% | 99788 | 7083.88 | 0.35% | | 601099 | 太平洋 | 3.32 | 183.64 | -0.05 | -1.48% | 746288.9 | 24816.82 | 1.09% | | 002945 | 华林证券 | 15.57 | 90.51 | -0.25 | -1.58% | 133986 | 20808.47 | 0.50% | | 600621 | 华鑫股份 | 12.55 | 20.55 | -0.21 | -1.65% | 104385 | 13170.12 | 0.98% |
|