|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:25下跌家数:23平均涨幅:+0.28%平均换手:1.43%总成交额:29.17亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.56 | 28.56 | +0.27 | +8.21% | 768279.1 | 27524.88 | 4.52% | | 605155 | 西大门 | 13.55 | 26.89 | +0.68 | +5.28% | 34931 | 4726.09 | 1.86% | | 605003 | 众望布艺 | 23.69 | 34.98 | +0.57 | +2.47% | 6683 | 1562.86 | 0.61% | | 601339 | 百隆东方 | 7.75 | 12.88 | +0.17 | +2.24% | 47403 | 3636.43 | 0.32% | | 603889 | 新澳股份 | 6.32 | 10.46 | +0.10 | +1.61% | 35076 | 2194.09 | 0.37% | | 300918 | 南山智尚 | 11.51 | 53.28 | +0.15 | +1.32% | 78429 | 8995.591 | 1.55% | | 605189 | 富春染织 | 15.14 | 8.88 | +0.19 | +1.27% | 56294 | 8519.1 | 2.36% | | 300577 | 开润股份 | 18.42 | 12.06 | +0.22 | +1.21% | 7984 | 1467.95 | 0.56% | | 000726 | 鲁泰A | 6.17 | 10.53 | +0.07 | +1.15% | 34827 | 2136.02 | 0.59% | | 002293 | 罗莱生活 | 12.55 | 17.10 | +0.14 | +1.13% | 33510 | 4171.31 | 0.40% | | 300877 | 金春股份 | 28.13 | 102.37 | +0.28 | +1.01% | 18816 | 5355.56 | 1.57% | | 603365 | 水星家纺 | 15.80 | 10.47 | +0.15 | +0.96% | 7381 | 1156.05 | 0.28% | | 003041 | 真爱美家 | 33.72 | 121.74 | +0.31 | +0.93% | 6380 | 2145.35 | 0.47% | | 600987 | 航民股份 | 6.62 | 9.46 | +0.06 | +0.91% | 18420 | 1216.6 | 0.18% | | 002394 | 联发股份 | 10.03 | 38.98 | +0.09 | +0.91% | 15837 | 1576 | 0.49% | | 300888 | 稳健医疗 | 29.58 | 22.19 | +0.17 | +0.58% | 12496 | 3675.87 | 0.22% | | 002144 | 宏达高科 | 9.54 | 181.82 | +0.04 | +0.42% | 10506 | 996.2 | 0.76% | | 600493 | 凤竹纺织 | 5.40 | 1813.18 | +0.02 | +0.37% | 30985 | 1650.84 | 1.14% | | 002327 | 富安娜 | 5.45 | 14.57 | +0.02 | +0.37% | 9617 | 521.87 | 0.20% | | 603238 | 诺邦股份 | 11.02 | 21.96 | +0.04 | +0.36% | 9192 | 1007.55 | 0.52% | | 600232 | 金鹰股份 | 5.91 | 47.89 | +0.02 | +0.34% | 20556 | 1207.78 | 0.56% | | 600156 | 华升股份 | 7.06 | -50.55 | +0.01 | +0.14% | 186226 | 13090.46 | 4.63% | | 300993 | 玉马科技 | 8.72 | 22.47 | +0.01 | +0.11% | 7184 | 623.32 | 0.30% | | 920262 | 太湖雪 | 14.98 | 21.15 | +0.01 | +0.07% | 5537 | 824.2324 | 1.44% | | 603130 | 云中马 | 44.90 | 46.90 | +0.01 | +0.02% | 11741 | 5314.4 | 0.85% | | 600448 | 华纺股份 | 2.74 | -6.65 | 0.00 | 0.00% | 110873 | 3008.73 | 1.76% | | 603558 | 健盛集团 | 11.36 | 10.16 | -0.01 | -0.09% | 13635 | 1550.57 | 0.42% | | 605180 | 华生科技 | 11.83 | -238.95 | -0.02 | -0.17% | 5302 | 624.96 | 0.31% | | 002516 | 旷达科技 | 5.56 | 35.70 | -0.01 | -0.18% | 69973 | 3884.27 | 0.48% | | 920394 | 民士达 | 35.05 | 44.76 | -0.07 | -0.20% | 3383 | 1184.665 | 0.23% | | 000955 | 欣龙控股 | 3.64 | -455.37 | -0.01 | -0.27% | 36447 | 1314.34 | 0.68% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.01 | -0.28% | 39728 | 1408.43 | 0.42% | | 603073 | 彩蝶实业 | 16.55 | 49.25 | -0.05 | -0.30% | 13132 | 2162.61 | 1.13% | | 603307 | 扬州金泉 | 23.71 | 22.75 | -0.08 | -0.34% | 2911 | 685.53 | 0.30% | | 300952 | 恒辉安防 | 20.02 | 68.90 | -0.07 | -0.35% | 53415 | 10768.55 | 3.60% | | 300658 | 延江股份 | 8.12 | 46.39 | -0.03 | -0.37% | 28290 | 2285.89 | 1.18% | | 603055 | 台华新材 | 8.04 | 11.59 | -0.04 | -0.50% | 32230 | 2587.54 | 0.36% | | 600626 | 申达股份 | 3.86 | 56.84 | -0.02 | -0.52% | 89124 | 3424.05 | 0.67% | | 603665 | 康隆达 | 19.94 | 108.48 | -0.12 | -0.60% | 6917 | 1378.85 | 0.43% | | 001312 | 福恩股份 | 16.35 | 17.23 | -0.10 | -0.61% | 5465 | 895.16 | 0.94% | | 002397 | 梦洁股份 | 3.13 | 39.77 | -0.02 | -0.63% | 79130 | 2464.79 | 1.22% | | 605080 | 浙江自然 | 22.34 | 21.34 | -0.15 | -0.67% | 8792 | 1966.76 | 0.63% | | 300819 | 聚杰微纤 | 33.99 | 121.43 | -0.23 | -0.67% | 8494 | 2900.65 | 0.63% | | 002193 | ST如意 | 3.55 | -2.32 | -0.03 | -0.84% | 15431 | 547.83 | 0.59% | | 605055 | 迎丰股份 | 7.77 | 15.36 | -0.07 | -0.89% | 13909 | 1079.96 | 0.32% | | 002083 | 孚日股份 | 8.55 | 9.77 | -0.09 | -1.04% | 71689 | 6164.77 | 0.76% | | 300163 | 先锋新材 | 5.46 | -37.74 | -0.09 | -1.62% | 78732 | 4299.75 | 1.69% | | 600630 | 龙头股份 | 7.15 | 72.31 | -0.22 | -2.99% | 242488 | 17246.83 | 5.71% | | 601599 | 浙文影业 | 5.11 | 42.83 | -0.29 | -5.37% | 2178932 | 112573.5 | 18.78% |
|