|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪普科技(300768)软件和信息技术服务业上涨家数:57下跌家数:302平均涨幅:-1.24%平均换手:2.54%总成交额:864.59亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 169157 | 167958.1 | 23.59% | | 300324 | 旋极信息 | 3.86 | -13.69 | +0.56 | +16.97% | 3231613 | 125500.6 | 18.90% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1638375 | 229461.4 | 14.94% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 496142 | 39244.01 | 11.00% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 535986 | 48303.71 | 9.24% | | 301236 | 软通动力 | 34.44 | -4637.70 | +2.22 | +6.89% | 329885 | 112268.9 | 3.80% | | 300025 | 华星创业 | 5.36 | -22.09 | +0.31 | +6.14% | 210437 | 11126.45 | 4.15% | | 688343 | 云天励飞 | 58.15 | -38.72 | +3.15 | +5.73% | 189529 | 113756.7 | 5.27% | | 603138 | 海量数据 | 16.08 | -60.05 | +0.84 | +5.51% | 285306 | 45247.63 | 9.72% | | 605398 | 新炬网络 | 26.78 | -1046.57 | +1.29 | +5.06% | 97159 | 26153.74 | 5.97% | | 600845 | 宝信软件 | 16.81 | 40.26 | +0.73 | +4.54% | 196605 | 32330.84 | 0.92% | | 600892 | 大晟文化 | 5.68 | -47.01 | +0.23 | +4.22% | 1454673 | 80959.53 | 26.01% | | 300044 | *ST赛为 | 5.40 | -3.35 | +0.19 | +3.65% | 155134 | 8245.12 | 2.17% | | 688171 | 纬德信息 | 20.39 | -384.65 | +0.71 | +3.61% | 28738.35 | 5950.311 | 2.46% | | 002929 | 润建股份 | 58.48 | 218.05 | +1.98 | +3.50% | 303204 | 175418.6 | 14.00% | | 301178 | 天亿马 | 36.26 | 648.95 | +1.16 | +3.30% | 48839 | 18124.36 | 7.11% | | 300442 | 润泽科技 | 57.85 | 44.18 | +1.84 | +3.29% | 341557 | 199742.3 | 2.09% | | 003007 | 直真科技 | 36.18 | 62.67 | +1.04 | +2.96% | 22465 | 8236 | 3.09% | | 300935 | 盈建科 | 26.39 | -22.61 | +0.72 | +2.80% | 55676 | 14752.8 | 9.71% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.20 | +2.80% | 310155 | 22875.54 | 3.08% | | 300561 | 汇金科技 | 14.81 | -145.19 | +0.39 | +2.70% | 180382 | 26523.02 | 7.48% | | 300508 | 维宏股份 | 50.02 | 224.03 | +1.25 | +2.56% | 70519 | 36557.91 | 8.52% | | 603206 | 嘉环科技 | 13.65 | 116.55 | +0.34 | +2.55% | 62404 | 8584.02 | 2.04% | | 002261 | 拓维信息 | 22.03 | 476.58 | +0.47 | +2.18% | 590007 | 131810.5 | 5.15% | | 300212 | *ST易录 | 7.33 | -1.99 | +0.14 | +1.95% | 57210 | 4194.53 | 0.81% | | 688702 | 盛科通信 | 229.45 | -521.89 | +4.38 | +1.95% | 159712.5 | 378958 | 7.64% | | 301269 | 华大九天 | 91.33 | 634.53 | +1.41 | +1.57% | 105192 | 98719.9 | 1.92% | | 301592 | 六九一二 | 119.83 | 188.43 | +1.84 | +1.56% | 7401 | 8867.9 | 3.17% | | 000158 | 常山北明 | 11.17 | 524.24 | +0.17 | +1.55% | 217185 | 24397.64 | 1.37% | | 688229 | 博睿数据 | 57.71 | -22.54 | +0.81 | +1.42% | 5674.36 | 3313.98 | 1.28% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.08 | +1.41% | 104759 | 6001.07 | 1.96% | | 300339 | 润和软件 | 30.63 | 255.94 | +0.40 | +1.32% | 146301 | 45289.13 | 1.88% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.04 | +1.17% | 346873 | 12200.25 | 2.62% | | 300578 | 会畅科技 | 13.26 | -24.01 | +0.15 | +1.14% | 49190 | 6572.21 | 2.48% | | 300556 | 丝路视觉 | 20.98 | 35.67 | +0.23 | +1.11% | 196531 | 42217.31 | 18.11% | | 301316 | 慧博云通 | 31.42 | 186.38 | +0.34 | +1.09% | 107039 | 34576.07 | 2.74% | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 5169 | 154.9301 | 0.38% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.06 | +0.95% | 319780 | 20496.15 | 1.36% | | 300348 | 长亮科技 | 8.69 | -219.53 | +0.06 | +0.70% | 113275 | 9907.3 | 1.55% | | 688507 | 索辰科技 | 183.00 | 1329.80 | +1.01 | +0.55% | 55687.15 | 103361.7 | 6.25% | | 688004 | 博汇科技 | 34.49 | -64.25 | +0.17 | +0.50% | 77472.21 | 27311.49 | 9.67% | | 300166 | 东方国信 | 11.13 | -51.50 | +0.05 | +0.45% | 330981 | 37344.76 | 3.55% | | 600570 | 恒生电子 | 20.54 | 28.82 | +0.09 | +0.44% | 114954 | 23621.45 | 0.61% | | 300496 | 中科创达 | 55.35 | 45.92 | +0.22 | +0.40% | 70734 | 39475.47 | 1.91% | | 688316 | 青云科技 | 46.36 | -36.57 | +0.18 | +0.39% | 27686.38 | 13063.34 | 5.78% | | 301313 | 凡拓数创 | 70.13 | -44.31 | +0.27 | +0.39% | 177278 | 124779.2 | 22.53% | | 002373 | 千方科技 | 7.83 | 90.77 | +0.03 | +0.38% | 102590 | 8075.03 | 0.74% | | 688039 | 当虹科技 | 36.52 | -29.92 | +0.11 | +0.30% | 36048.34 | 13459.14 | 3.26% | | 688568 | 中科星图 | 31.66 | -42.11 | +0.08 | +0.25% | 122941.3 | 40150.34 | 1.52% | | 920493 | 并行科技 | 88.00 | 64.53 | +0.20 | +0.23% | 13860 | 12378.58 | 3.11% | | 920592 | 华信永道 | 26.81 | -41.83 | +0.06 | +0.22% | 32233 | 8680.642 | 6.41% | | 600406 | 国电南瑞 | 23.23 | 22.38 | +0.05 | +0.22% | 193385 | 44859.45 | 0.24% | | 300250 | 初灵信息 | 13.95 | 65.59 | +0.03 | +0.22% | 30667 | 4314.77 | 1.95% | | 688256 | 寒武纪 | 974.88 | 147.05 | +1.88 | +0.19% | 135371.4 | 1356619 | 2.15% | | 301185 | 鸥玛软件 | 15.66 | 48.50 | +0.03 | +0.19% | 11807 | 1871.09 | 0.84% | | 000997 | 新大陆 | 16.40 | 16.22 | +0.02 | +0.12% | 57812 | 9555.86 | 0.57% | | 300047 | 天源迪科 | 8.36 | 206.21 | +0.01 | +0.12% | 93451 | 7904.48 | 1.61% | | 300383 | 光环新网 | 9.71 | -20.73 | 0.00 | 0.00% | 231140 | 22686.81 | 1.29% | | 002232 | 启明信息 | 13.31 | 210.46 | -0.01 | -0.08% | 24578 | 3311.83 | 0.60% | | 300541 | 先进数通 | 8.78 | 117.00 | -0.01 | -0.11% | 34237 | 3024.3 | 0.88% | | 000409 | 云鼎科技 | 8.25 | 74.92 | -0.01 | -0.12% | 30549 | 2544.64 | 0.52% | | 300674 | 宇信科技 | 14.28 | 18.89 | -0.02 | -0.14% | 72195 | 10396.03 | 1.03% | | 002230 | 科大讯飞 | 37.23 | 96.37 | -0.06 | -0.16% | 107150 | 40151.7 | 0.47% | | 002065 | 东华软件 | 6.08 | 55.00 | -0.01 | -0.16% | 148643 | 9099.7 | 0.50% | | 300036 | 超图软件 | 9.96 | -24.93 | -0.02 | -0.20% | 60074 | 6053.1 | 1.35% | | 600602 | 云赛智联 | 14.67 | 93.31 | -0.03 | -0.20% | 121749 | 18080.2 | 1.13% | | 300168 | 万达信息 | 4.74 | -18.35 | -0.01 | -0.21% | 118774 | 5657.96 | 0.83% | | 603927 | 中科软 | 13.59 | 56.81 | -0.03 | -0.22% | 46737 | 6385.81 | 0.56% | | 300292 | 吴通控股 | 4.10 | 35.55 | -0.01 | -0.24% | 203388 | 8413.99 | 1.82% | | 002642 | 荣联科技 | 6.79 | 247.52 | -0.02 | -0.29% | 55199 | 3766.83 | 0.83% | | 603383 | 顶点软件 | 26.93 | 29.58 | -0.08 | -0.30% | 10498 | 2844.22 | 0.51% | | 688327 | 云从科技 | 9.77 | -29.18 | -0.03 | -0.31% | 148909.5 | 14809 | 1.78% | | 688111 | 金山办公 | 217.03 | 30.56 | -0.67 | -0.31% | 25505.94 | 55617.24 | 0.55% | | 300513 | 恒实科技 | 6.39 | -2.94 | -0.02 | -0.31% | 40164 | 2589.47 | 1.28% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5896 | 537.4503 | 0.20% | | 300075 | 数字政通 | 9.06 | -13.51 | -0.03 | -0.33% | 50816 | 4642.65 | 0.97% | | 603220 | 中贝通信 | 14.54 | 549.13 | -0.05 | -0.34% | 93529 | 13792.97 | 1.74% | | 301299 | 卓创资讯 | 41.76 | 38.85 | -0.15 | -0.36% | 9335 | 3939.35 | 2.04% | | 002410 | 广联达 | 8.32 | 37.34 | -0.03 | -0.36% | 139351 | 11624.12 | 0.88% | | 300598 | 诚迈科技 | 27.71 | -150.40 | -0.10 | -0.36% | 29512 | 8266 | 1.36% | | 000948 | 南天信息 | 13.14 | 58.17 | -0.05 | -0.38% | 28900 | 3819.03 | 0.74% | | 002063 | 远光软件 | 5.06 | 32.77 | -0.02 | -0.39% | 107714 | 5477.48 | 0.61% | | 688078 | 龙软科技 | 31.60 | -33.34 | -0.13 | -0.41% | 21317.19 | 6770.233 | 2.92% | | 002331 | 皖通科技 | 7.03 | -9.86 | -0.03 | -0.42% | 60094 | 4295.41 | 1.49% | | 300468 | 四方精创 | 18.45 | 160.85 | -0.08 | -0.43% | 100095 | 18650.38 | 1.89% | | 600476 | *ST湘邮 | 10.63 | -4.01 | -0.05 | -0.47% | 4991 | 532.01 | 0.31% | | 600880 | 博瑞传播 | 4.20 | -45.51 | -0.02 | -0.47% | 235100 | 9995.12 | 2.15% | | 300188 | 国投智能 | 10.26 | -11.57 | -0.05 | -0.48% | 57220 | 5938.99 | 0.67% | | 300845 | 捷安高科 | 14.33 | 79.53 | -0.07 | -0.49% | 64728 | 9530.38 | 4.46% | | 300659 | 中孚信息 | 9.90 | -24.59 | -0.05 | -0.50% | 31794 | 3167.82 | 1.74% | | 603887 | 城地香江 | 7.71 | -76.97 | -0.04 | -0.52% | 150416 | 11751.5 | 2.50% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.02 | -0.52% | 42409 | 1628.04 | 0.67% | | 688435 | 英方软件 | 25.68 | -62.35 | -0.14 | -0.54% | 12666.26 | 3295.501 | 2.26% | | 300542 | 新晨科技 | 10.92 | -302.44 | -0.06 | -0.55% | 18932 | 2091 | 0.75% | | 600588 | 用友网络 | 8.92 | -24.62 | -0.05 | -0.56% | 263634 | 23762.36 | 0.77% | | 300074 | 华平股份 | 3.38 | -10.34 | -0.02 | -0.59% | 93552 | 3188.04 | 1.70% | | 603918 | 金桥信息 | 9.59 | -59.97 | -0.06 | -0.62% | 50022 | 4851.45 | 1.37% | | 002649 | 博彦科技 | 9.05 | 135.82 | -0.06 | -0.66% | 41973 | 3830.42 | 0.72% | | 300020 | ST银江 | 3.01 | -1.24 | -0.02 | -0.66% | 32778 | 990.22 | 0.43% | | 300366 | ST创意 | 4.49 | -4.46 | -0.03 | -0.66% | 41638 | 1908.23 | 0.82% | | 688188 | 柏楚电子 | 95.56 | 29.64 | -0.64 | -0.67% | 13202.99 | 12740.46 | 0.33% | | 688206 | 概伦电子 | 32.69 | -2449.74 | -0.22 | -0.67% | 60103.98 | 20448.91 | 1.38% | | 002123 | 梦网科技 | 7.34 | -19.45 | -0.05 | -0.68% | 69571 | 5152.09 | 0.97% | | 603189 | *ST网达 | 8.77 | -163.62 | -0.06 | -0.68% | 7552 | 667.08 | 0.28% | | 002153 | 石基信息 | 7.06 | -113.32 | -0.05 | -0.70% | 84651 | 6026.02 | 0.53% | | 688318 | 财富趋势 | 61.51 | 60.48 | -0.44 | -0.71% | 27190.83 | 16933.4 | 1.06% | | 600756 | 浪潮软件 | 12.47 | -17.08 | -0.09 | -0.72% | 24216 | 3040.99 | 0.75% | | 300608 | 思特奇 | 9.68 | -20.49 | -0.07 | -0.72% | 59974 | 5877.75 | 1.97% | | 301179 | 泽宇智能 | 19.19 | 49.61 | -0.14 | -0.72% | 14713 | 2830.97 | 0.62% | | 600571 | 信雅达 | 9.56 | -92.55 | -0.07 | -0.73% | 39391 | 3794.87 | 0.86% | | 600654 | 中安科 | 2.67 | -80.29 | -0.02 | -0.74% | 213631 | 5742.74 | 0.92% | | 300248 | 新开普 | 7.98 | 95.88 | -0.06 | -0.75% | 39761 | 3211.12 | 0.98% | | 002268 | 电科网安 | 13.26 | 192.45 | -0.10 | -0.75% | 51684 | 6938.98 | 0.61% | | 688058 | 宝兰德 | 22.46 | -34.89 | -0.17 | -0.75% | 6100.09 | 1395.89 | 0.80% | | 300399 | 天利科技 | 17.15 | 140.66 | -0.13 | -0.75% | 19679 | 3409.41 | 1.00% | | 300605 | 恒锋信息 | 9.18 | -16.27 | -0.07 | -0.76% | 31740 | 2945.95 | 2.51% | | 300386 | 飞天诚信 | 10.29 | -52.87 | -0.08 | -0.77% | 25212 | 2622.8 | 0.98% | | 688588 | 凌志软件 | 8.99 | 199.01 | -0.07 | -0.77% | 29091.04 | 2653.231 | 0.75% | | 920799 | 艾融软件 | 26.64 | 260.49 | -0.21 | -0.78% | 15303 | 4120.046 | 1.27% | | 301085 | 亚康股份 | 55.34 | -58.27 | -0.44 | -0.79% | 26192 | 14821.54 | 4.39% | | 688118 | 普元信息 | 17.52 | -83.21 | -0.14 | -0.79% | 9333.3 | 1654.265 | 0.98% | | 600797 | 浙大网新 | 6.17 | -43.48 | -0.05 | -0.80% | 75542 | 4701.94 | 0.74% | | 688561 | 奇安信 | 24.46 | -9.07 | -0.20 | -0.81% | 38446.15 | 9501.599 | 0.56% | | 600536 | 中国软件 | 29.26 | 947.81 | -0.24 | -0.81% | 47555 | 14031.4 | 0.56% | | 300579 | 数字认证 | 21.72 | -131.34 | -0.18 | -0.82% | 18613 | 4088.56 | 0.71% | | 300235 | 方直科技 | 9.61 | 147.10 | -0.08 | -0.83% | 28422 | 2764.52 | 1.39% | | 688579 | 地纬智能 | 7.17 | -227.52 | -0.06 | -0.83% | 18740.38 | 1359.462 | 0.47% | | 603039 | 泛微网络 | 33.36 | 26.62 | -0.28 | -0.83% | 92761 | 31699.66 | 3.02% | | 600718 | 东软集团 | 8.23 | -15.09 | -0.07 | -0.84% | 74793 | 6234.72 | 0.63% | | 688083 | 中望软件 | 49.02 | 150.79 | -0.43 | -0.87% | 24248.55 | 11994.07 | 1.43% | | 300663 | 科蓝软件 | 6.82 | -6.57 | -0.06 | -0.87% | 64298 | 4431.39 | 1.38% | | 603322 | 超讯科技 | 22.51 | -83.11 | -0.20 | -0.88% | 22276 | 5111.26 | 1.41% | | 688657 | 浩辰软件 | 28.85 | 68.14 | -0.26 | -0.89% | 5704 | 1671.073 | 0.93% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.07 | -0.90% | 20880 | 1626.68 | 0.99% | | 002777 | 久远银海 | 11.97 | 70.93 | -0.11 | -0.91% | 48414 | 5848.91 | 1.20% | | 603869 | ST智知 | 7.61 | 282.37 | -0.07 | -0.91% | 1407 | 107.59 | 0.03% | | 300730 | 科创信息 | 9.72 | -19.98 | -0.09 | -0.92% | 19976 | 1966.42 | 0.97% | | 002657 | 中科金财 | 14.03 | -22.26 | -0.13 | -0.92% | 28749 | 4079.86 | 0.86% | | 600446 | 金证股份 | 9.58 | -72.51 | -0.09 | -0.93% | 76202 | 7361.42 | 0.81% | | 600289 | ST信通 | 5.32 | -7.10 | -0.05 | -0.93% | 27563 | 1485.49 | 0.49% | | 600850 | 电科数字 | 12.74 | 52.66 | -0.12 | -0.93% | 43362 | 5591.33 | 0.53% | | 300525 | 博思软件 | 7.43 | 36.97 | -0.07 | -0.93% | 73271 | 5496.54 | 1.19% | | 301153 | 中科江南 | 16.92 | 38.78 | -0.16 | -0.94% | 24134 | 4143.49 | 0.73% | | 002609 | 捷顺科技 | 7.35 | 83.90 | -0.07 | -0.94% | 26248 | 1942.04 | 0.57% | | 301638 | 南网数字 | 17.50 | 73.98 | -0.17 | -0.96% | 30950 | 5487.5 | 1.24% | | 300523 | 辰安科技 | 18.42 | -26.86 | -0.18 | -0.97% | 14949 | 2794.3 | 0.64% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 64846 | 6578.14 | 0.64% | | 300098 | 高新兴 | 4.02 | -127.75 | -0.04 | -0.99% | 207735 | 8455.32 | 1.35% | | 300465 | 高伟达 | 9.95 | 282.70 | -0.10 | -1.00% | 67134 | 6821.72 | 1.51% | | 688258 | 卓易信息 | 79.50 | 46.06 | -0.80 | -1.00% | 38093.62 | 30903.45 | 4.38% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.10 | -1.00% | 14936 | 1497.2 | 0.40% | | 301208 | 中亦科技 | 25.47 | 59.68 | -0.26 | -1.01% | 5006 | 1292.57 | 0.74% | | 688325 | 赛微微电 | 101.82 | 103.30 | -1.04 | -1.01% | 10570.23 | 11092.73 | 1.29% | | 002368 | 太极股份 | 12.60 | -6.41 | -0.13 | -1.02% | 97125 | 12452.6 | 1.56% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.08 | -1.05% | 30919 | 2364.27 | 0.70% | | 002908 | 德生科技 | 6.57 | -53.96 | -0.07 | -1.05% | 38680 | 2570.74 | 1.19% | | 300380 | 安硕信息 | 25.28 | 117.08 | -0.27 | -1.06% | 9689 | 2482.1 | 0.74% | | 000555 | 神州信息 | 9.33 | -67.43 | -0.10 | -1.06% | 87807 | 8285.22 | 0.90% | | 603232 | 格尔软件 | 13.81 | -32.14 | -0.15 | -1.07% | 44420 | 6179.7 | 1.92% | | 300678 | 中科信息 | 20.98 | 320.63 | -0.23 | -1.08% | 30446 | 6483.8 | 1.04% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.06 | -1.09% | 66310 | 3645.8 | 0.82% | | 301221 | 光庭信息 | 26.86 | 117.48 | -0.30 | -1.10% | 7975 | 2171.85 | 0.89% | | 301195 | 北路智控 | 26.86 | 29.69 | -0.30 | -1.10% | 5008 | 1360.19 | 0.57% | | 300634 | 彩讯股份 | 18.54 | 42.87 | -0.21 | -1.12% | 49243 | 9278.94 | 1.13% | | 688018 | 乐鑫科技 | 159.48 | 39.62 | -1.82 | -1.13% | 99714.72 | 162080.7 | 5.96% | | 000682 | 东方电子 | 9.57 | 13.71 | -0.11 | -1.14% | 59613 | 5769.71 | 0.44% | | 300789 | 唐源电气 | 14.77 | -33.81 | -0.17 | -1.14% | 10433 | 1570.28 | 0.75% | | 600271 | 航天信息 | 6.95 | -13.52 | -0.08 | -1.14% | 169839 | 11985.97 | 0.92% | | 603602 | 纵横通信 | 11.87 | -15.81 | -0.14 | -1.17% | 46430 | 5593.26 | 2.01% | | 688695 | 中创股份 | 18.60 | -50.01 | -0.22 | -1.17% | 7779.17 | 1469.623 | 1.46% | | 688615 | 合合信息 | 92.73 | 35.74 | -1.10 | -1.17% | 28234.16 | 26517.29 | 2.06% | | 300738 | 奥飞数据 | 15.89 | 74.00 | -0.19 | -1.18% | 164592 | 26660.17 | 1.67% | | 002316 | 亚联发展 | 4.18 | 884.24 | -0.05 | -1.18% | 101696 | 4289.01 | 2.98% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 87694 | 5146.23 | 1.10% | | 300830 | 金现代 | 7.39 | -38.83 | -0.09 | -1.20% | 43481 | 3245.14 | 1.29% | | 301213 | 观想科技 | 37.61 | 1002.93 | -0.46 | -1.21% | 8561 | 3277.62 | 1.66% | | 300603 | 立昂技术 | 7.26 | -21.51 | -0.09 | -1.22% | 47478 | 3496.62 | 1.27% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.05 | -1.24% | 61909 | 2500.49 | 1.21% | | 002474 | 榕基软件 | 5.56 | -41.37 | -0.07 | -1.24% | 232084 | 13041.97 | 4.32% | | 688651 | 盛邦安全 | 20.62 | -32.96 | -0.26 | -1.25% | 9350.849 | 1970.485 | 1.99% | | 300872 | 天阳科技 | 14.22 | -54.78 | -0.18 | -1.25% | 79710 | 11505.44 | 1.89% | | 300264 | 佳创视讯 | 6.22 | -88.28 | -0.08 | -1.27% | 217101 | 13693.78 | 5.86% | | 300017 | 网宿科技 | 15.36 | 50.40 | -0.20 | -1.29% | 551431 | 85870.19 | 2.33% | | 002771 | 真视通 | 10.69 | -47.78 | -0.14 | -1.29% | 30087 | 3261.42 | 1.67% | | 300895 | 铜牛信息 | 43.94 | -89.54 | -0.58 | -1.30% | 17877 | 8018.05 | 2.62% | | 300085 | 银之杰 | 27.20 | -156.66 | -0.36 | -1.31% | 352386 | 97474.95 | 5.91% | | 301339 | 苏交数智 | 10.52 | 29.36 | -0.14 | -1.31% | 19090 | 2031.43 | 0.33% | | 301337 | 亚华电子 | 24.62 | -198.13 | -0.33 | -1.32% | 12133 | 3062.83 | 1.18% | | 003005 | 竞业达 | 13.29 | -32.44 | -0.18 | -1.34% | 22957 | 3086.78 | 1.71% | | 300349 | 金卡智能 | 8.71 | 23.39 | -0.12 | -1.36% | 24977 | 2205.61 | 0.68% | | 300851 | 交大思诺 | 21.64 | 24.27 | -0.30 | -1.37% | 5550 | 1216.03 | 0.98% | | 301095 | 广立微 | 55.57 | 90.34 | -0.78 | -1.38% | 40150 | 22965.69 | 2.30% | | 688589 | 力合微 | 16.93 | 125.71 | -0.24 | -1.40% | 16615.32 | 2859.327 | 1.14% | | 300229 | 拓尔思 | 12.68 | -30.16 | -0.18 | -1.40% | 116442 | 15003.38 | 1.33% | | 920184 | 国源科技 | 10.52 | 59.59 | -0.15 | -1.41% | 7049 | 749.2495 | 0.79% | | 300377 | 赢时胜 | 12.61 | -563.25 | -0.18 | -1.41% | 182173 | 23309.98 | 2.60% | | 300941 | 创识科技 | 13.94 | 459.69 | -0.20 | -1.41% | 17468 | 2466.44 | 1.38% | | 688088 | 虹软科技 | 30.34 | 57.43 | -0.44 | -1.43% | 43526.33 | 13473.65 | 1.08% | | 300532 | 今天国际 | 7.56 | 19.84 | -0.11 | -1.43% | 75453 | 5752.52 | 1.25% | | 688201 | ST信安 | 6.86 | 187.55 | -0.10 | -1.44% | 32705.92 | 2266.725 | 1.03% | | 300150 | 世纪瑞尔 | 4.11 | 280.62 | -0.06 | -1.44% | 42716 | 1771.58 | 0.92% | | 688232 | 新点软件 | 18.31 | 51.54 | -0.27 | -1.45% | 16755.72 | 3113.748 | 0.52% | | 300472 | ST新元 | 6.09 | -5.56 | -0.09 | -1.46% | 15558 | 968.07 | 0.61% | | 688060 | 云涌科技 | 34.88 | -156.43 | -0.52 | -1.47% | 3123.82 | 1101.43 | 0.52% | | 300096 | 易联众 | 8.71 | -105.81 | -0.13 | -1.47% | 32710 | 2884.69 | 0.76% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | -0.09 | -1.48% | 87842 | 5321.71 | 1.61% | | 300550 | 和仁科技 | 13.24 | -123.87 | -0.20 | -1.49% | 33926 | 4555.07 | 1.29% | | 688369 | 致远互联 | 17.07 | -9.23 | -0.26 | -1.50% | 28224.05 | 4868.919 | 2.45% | | 688590 | 新致软件 | 10.38 | -15.45 | -0.16 | -1.52% | 36467.47 | 3849.633 | 1.30% | | 300925 | 法本信息 | 13.15 | 75.61 | -0.21 | -1.57% | 34195 | 4563.85 | 0.98% | | 300645 | 正元智慧 | 12.52 | 122.36 | -0.20 | -1.57% | 16859 | 2137.91 | 1.21% | | 300440 | 运达科技 | 18.66 | 127.18 | -0.30 | -1.58% | 154009 | 30046.15 | 3.50% | | 301162 | 国能日新 | 30.91 | 35.57 | -0.50 | -1.59% | 18784 | 5881.78 | 1.55% | | 920953 | 国子软件 | 21.55 | 41.00 | -0.35 | -1.60% | 4907 | 1073.597 | 0.82% | | 300253 | 卫宁健康 | 6.76 | -39.89 | -0.11 | -1.60% | 302816 | 20728.3 | 1.63% | | 002195 | 岩山科技 | 5.50 | -312.48 | -0.09 | -1.61% | 527688 | 29354.27 | 0.94% | | 301315 | 威士顿 | 38.73 | 178.22 | -0.64 | -1.63% | 7072 | 2802.05 | 0.88% | | 688692 | 达梦数据 | 175.30 | 37.42 | -2.90 | -1.63% | 7028.9 | 12497.04 | 0.95% | | 600728 | 佳都科技 | 4.68 | 683.01 | -0.08 | -1.68% | 253049 | 12039.58 | 1.19% | | 600131 | 国网信通 | 13.39 | 27.55 | -0.23 | -1.69% | 66316 | 8942.729 | 0.55% | | 301159 | 三维天地 | 31.27 | 69.81 | -0.54 | -1.70% | 24492 | 7810.36 | 4.62% | | 300560 | 中富通 | 12.13 | -38.26 | -0.21 | -1.70% | 52191 | 6454.95 | 2.79% | | 003029 | 吉大正元 | 16.75 | -28.93 | -0.29 | -1.70% | 59557 | 10121.21 | 3.39% | | 688030 | 山石网科 | 14.17 | -18.65 | -0.25 | -1.73% | 21021.43 | 3025.476 | 1.17% | | 300768 | 迪普科技 | 13.44 | 41.13 | -0.24 | -1.75% | 26319 | 3600.11 | 0.63% | | 300249 | 依米康 | 10.97 | 117.21 | -0.20 | -1.79% | 50623 | 5662.92 | 1.35% | | 301172 | 君逸数码 | 14.74 | 115.02 | -0.27 | -1.80% | 22952 | 3439.32 | 1.38% | | 300448 | 浩云科技 | 4.86 | -90.34 | -0.09 | -1.82% | 67153 | 3310.73 | 1.05% | | 300419 | ST浩丰 | 6.46 | -19.40 | -0.12 | -1.82% | 24011 | 1561.64 | 0.65% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.29 | -1.84% | 77605 | 12179.49 | 3.36% | | 300275 | 梅安森 | 8.45 | 63.64 | -0.16 | -1.86% | 18027 | 1546.58 | 0.66% | | 300624 | 万兴科技 | 50.16 | -73.00 | -0.95 | -1.86% | 112606 | 57444.92 | 6.58% | | 301117 | ST佳缘 | 12.61 | -19.38 | -0.24 | -1.87% | 17351 | 2237.81 | 1.50% | | 688619 | 罗普特 | 10.99 | -9.59 | -0.21 | -1.88% | 23950.08 | 2681.817 | 1.30% | | 688051 | 佳华科技 | 21.50 | -12.87 | -0.42 | -1.92% | 5959.46 | 1307.976 | 0.77% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 8837 | 502.1387 | 0.90% | | 688227 | 品高股份 | 74.42 | -359.18 | -1.46 | -1.92% | 34886.33 | 27267.49 | 3.09% | | 300520 | 科大国创 | 20.89 | -35.21 | -0.41 | -1.92% | 49089 | 10453.04 | 1.74% | | 920171 | 志晟信息 | 13.72 | 166.80 | -0.27 | -1.93% | 6200 | 861.5162 | 0.92% | | 688391 | 钜泉科技 | 24.08 | 120.19 | -0.48 | -1.95% | 7933.86 | 1950.103 | 0.69% | | 002401 | 中远海科 | 11.45 | 92.09 | -0.23 | -1.97% | 26060 | 3012.05 | 0.70% | | 300588 | 熙菱信息 | 17.30 | -99.24 | -0.35 | -1.98% | 12093 | 2131.96 | 0.68% | | 300245 | ST天玑 | 4.92 | -24.20 | -0.10 | -1.99% | 35336 | 1764.59 | 1.20% | | 688095 | 福昕软件 | 57.06 | 68.52 | -1.16 | -1.99% | 17680.54 | 10276.14 | 1.92% | | 300682 | 朗新科技 | 8.33 | -33.43 | -0.17 | -2.00% | 75331 | 6380.22 | 0.73% | | 301248 | 杰创智能 | 45.39 | 207.52 | -0.93 | -2.01% | 36454 | 16941.87 | 3.25% | | 300846 | 首都在线 | 16.95 | -138.62 | -0.35 | -2.02% | 128114 | 22178.2 | 3.08% | | 688244 | 永信至诚 | 14.95 | -26.13 | -0.31 | -2.03% | 34998.67 | 5374.367 | 2.32% | | 002602 | 世纪华通 | 11.04 | 10.73 | -0.23 | -2.04% | 747124.9 | 83676.45 | 1.10% | | 920790 | 联迪信息 | 19.15 | -283.47 | -0.40 | -2.05% | 8475 | 1651.063 | 1.56% | | 300451 | 创业慧康 | 3.35 | -8.79 | -0.07 | -2.05% | 179856 | 6100.37 | 1.17% | | 920670 | 数字人 | 11.00 | 838.61 | -0.23 | -2.05% | 8311 | 923.0042 | 1.51% | | 920415 | 恒拓开源 | 8.00 | 42.02 | -0.17 | -2.08% | 9491 | 770.3749 | 0.89% | | 300609 | 汇纳科技 | 20.59 | -19.23 | -0.44 | -2.09% | 14856 | 3122.91 | 1.24% | | 688291 | 金橙子 | 30.15 | 44.29 | -0.65 | -2.11% | 7239.25 | 2241.936 | 0.71% | | 300597 | 吉大通信 | 6.95 | -23.23 | -0.15 | -2.11% | 21628 | 1524.32 | 0.80% | | 300051 | 琏升科技 | 7.30 | -23.32 | -0.16 | -2.14% | 105337 | 7746.391 | 2.86% | | 000889 | 中嘉博创 | 3.17 | 23.40 | -0.07 | -2.16% | 262450 | 8417.28 | 3.02% | | 301556 | 托普云农 | 53.81 | 59.46 | -1.19 | -2.16% | 5739 | 3140.33 | 1.95% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 103061 | 2373.92 | 0.81% | | 300299 | 富春股份 | 6.19 | -183.75 | -0.14 | -2.21% | 522025 | 32907.81 | 7.49% | | 002421 | 达实智能 | 3.09 | -22.85 | -0.07 | -2.22% | 1058943 | 33261.87 | 5.20% | | 002362 | 汉王科技 | 17.15 | -17.26 | -0.39 | -2.22% | 106771 | 18581.28 | 5.14% | | 300167 | ST迪威迅 | 3.06 | -16.70 | -0.07 | -2.24% | 27041 | 834.2 | 0.72% | | 301270 | 汉仪股份 | 27.52 | 225.73 | -0.63 | -2.24% | 8552 | 2384.14 | 0.91% | | 688365 | 光云科技 | 14.34 | 2141.25 | -0.33 | -2.25% | 87229.17 | 12794.3 | 2.05% | | 300493 | 润欣科技 | 13.30 | 81.07 | -0.31 | -2.28% | 210315 | 28642.24 | 4.11% | | 688168 | 安博通 | 29.46 | -44.70 | -0.69 | -2.29% | 24617.24 | 7501.853 | 2.28% | | 688292 | 浩瀚深度 | 17.47 | -52.40 | -0.41 | -2.29% | 15378.26 | 2744.86 | 0.97% | | 300311 | 任子行 | 4.68 | 89.17 | -0.11 | -2.30% | 134365 | 6384.98 | 2.50% | | 301380 | 挖金客 | 29.71 | 60.70 | -0.70 | -2.30% | 17526 | 5321.82 | 2.13% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 7388 | 1012.689 | 0.89% | | 920924 | 广脉科技 | 12.11 | 134.11 | -0.29 | -2.34% | 4037 | 496.2473 | 0.62% | | 920932 | 科达自控 | 9.16 | -6.20 | -0.22 | -2.35% | 6106 | 566.381 | 0.70% | | 002439 | 启明星辰 | 13.65 | -51.97 | -0.33 | -2.36% | 202676 | 28005.34 | 2.78% | | 920130 | 立方控股 | 14.61 | -21.78 | -0.36 | -2.40% | 4851 | 718.8713 | 0.85% | | 688691 | 灿芯股份 | 54.07 | -51.95 | -1.35 | -2.44% | 68238.7 | 38742.07 | 9.35% | | 688023 | 安恒信息 | 40.80 | -57.68 | -1.02 | -2.44% | 24836.39 | 10229.36 | 2.44% | | 920508 | 殷图网联 | 12.62 | 368.63 | -0.32 | -2.47% | 2118 | 270.4327 | 0.66% | | 920564 | 天润科技 | 12.22 | -28.91 | -0.31 | -2.47% | 4047 | 503.7391 | 0.82% | | 001270 | 铖昌科技 | 85.11 | 144.03 | -2.16 | -2.48% | 51891 | 45601.43 | 2.53% | | 688562 | 航天软件 | 14.39 | -209.37 | -0.37 | -2.51% | 25698.35 | 3782.601 | 0.64% | | 688631 | 莱斯信息 | 34.04 | 228.70 | -0.88 | -2.52% | 9041.349 | 3162.08 | 0.55% | | 688262 | 国芯科技 | 23.18 | -34.53 | -0.60 | -2.52% | 60175.28 | 14438.58 | 1.79% | | 300559 | 佳发教育 | 10.35 | 274.97 | -0.27 | -2.54% | 35815 | 3771.02 | 1.15% | | 301378 | 通达海 | 23.68 | -13.98 | -0.62 | -2.55% | 17019 | 4108.41 | 2.75% | | 688296 | 和达科技 | 16.24 | -23.92 | -0.43 | -2.58% | 18373.69 | 3050.289 | 1.71% | | 603123 | 翠微股份 | 8.86 | -16.55 | -0.24 | -2.64% | 172926 | 15665.47 | 2.65% | | 301633 | 港迪技术 | 49.76 | -144.60 | -1.35 | -2.64% | 7521 | 3850.76 | 2.95% | | 002544 | 普天科技 | 14.67 | 473.94 | -0.40 | -2.65% | 74269 | 11162.68 | 1.09% | | 300687 | 赛意信息 | 24.62 | -804.54 | -0.68 | -2.69% | 110920 | 28186.76 | 3.30% | | 603859 | 能科科技 | 38.00 | 55.12 | -1.05 | -2.69% | 68861 | 26836.01 | 2.81% | | 300170 | 汉得信息 | 14.08 | 72.98 | -0.39 | -2.70% | 339207 | 48775.22 | 3.40% | | 301197 | 工大科雅 | 23.35 | -1747.13 | -0.65 | -2.71% | 11554 | 2751.44 | 1.06% | | 002212 | 天融信 | 5.71 | -38.40 | -0.16 | -2.73% | 262108 | 15219.55 | 2.25% | | 300277 | 汽轮科技 | 11.06 | 55.85 | -0.31 | -2.73% | 84308 | 9525.86 | 1.10% | | 603171 | 税友股份 | 42.95 | 68.57 | -1.21 | -2.74% | 45093 | 19855.66 | 1.11% | | 688479 | 友车科技 | 26.26 | 137.71 | -0.75 | -2.78% | 8688.84 | 2306.728 | 0.43% | | 300959 | 线上线下 | 67.26 | -224.04 | -1.94 | -2.80% | 12073 | 8304.67 | 2.03% | | 688259 | 创耀科技 | 27.88 | 203.55 | -0.81 | -2.82% | 8759.08 | 2506.152 | 0.78% | | 300996 | 普联软件 | 10.87 | 57.48 | -0.32 | -2.86% | 77555 | 8601.67 | 2.33% | | 920207 | 众诚科技 | 22.60 | 82.34 | -0.67 | -2.88% | 45609 | 10659.66 | 8.10% | | 300333 | 兆日科技 | 9.36 | 133.31 | -0.28 | -2.90% | 97546 | 9313.97 | 2.91% | | 301302 | 华如科技 | 21.98 | -18.92 | -0.67 | -2.96% | 44589 | 10124.13 | 3.21% | | 688682 | 霍莱沃 | 28.65 | -150.08 | -0.88 | -2.98% | 12301.56 | 3619.023 | 1.21% | | 002970 | 锐明技术 | 33.18 | 23.51 | -1.03 | -3.01% | 20561 | 6966.54 | 1.56% | | 688173 | 希荻微 | 9.94 | -31.90 | -0.31 | -3.02% | 44601.36 | 4565.659 | 1.08% | | 688225 | 亚信集团 | 14.03 | -21.88 | -0.45 | -3.11% | 44757.34 | 6401.41 | 1.12% | | 688099 | 晶晨股份 | 95.36 | 27.48 | -3.14 | -3.19% | 89964.42 | 88131.34 | 2.13% | | 920092 | 汉鑫科技 | 22.44 | -34.44 | -0.76 | -3.28% | 5243 | 1201.877 | 1.62% | | 688228 | 开普云 | 78.64 | -153.05 | -2.69 | -3.31% | 17373.56 | 14099.11 | 2.59% | | 920138 | 杰理科技 | 29.96 | 21.62 | -1.04 | -3.35% | 28506 | 8726.879 | 2.96% | | 688207 | 格灵深瞳 | 16.72 | -19.17 | -0.59 | -3.41% | 57760.86 | 9948.655 | 2.23% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 204492 | 3526.15 | 0.94% | | 002380 | 科远智慧 | 25.29 | 30.65 | -0.91 | -3.47% | 62953 | 16267.91 | 4.43% | | 688045 | 必易微 | 58.14 | 39.70 | -2.11 | -3.50% | 29098.41 | 17598.06 | 4.12% | | 688152 | 麒麟信安 | 30.22 | -53.06 | -1.10 | -3.51% | 19630.91 | 6100.242 | 1.93% | | 688500 | 慧辰股份 | 32.35 | -37.18 | -1.18 | -3.52% | 20163.74 | 6740.434 | 2.69% | | 300454 | 深信服 | 114.81 | 47.22 | -4.25 | -3.57% | 75844 | 88624.91 | 2.63% | | 688038 | 中科通达 | 15.42 | -671.84 | -0.58 | -3.63% | 16567.62 | 2619.404 | 1.42% | | 300469 | 信息发展 | 47.85 | -65.38 | -1.80 | -3.63% | 37614 | 18491.39 | 1.52% | | 688246 | 嘉和美康 | 14.30 | -9.90 | -0.54 | -3.64% | 27435.58 | 4029.58 | 1.99% | | 300671 | 富满微 | 36.80 | 489.18 | -1.39 | -3.64% | 106604 | 40856.77 | 4.77% | | 002322 | 理工能科 | 12.28 | 15.80 | -0.47 | -3.69% | 76666 | 9620.94 | 2.18% | | 688252 | 天德钰 | 19.64 | 27.63 | -0.76 | -3.73% | 33895.76 | 6866.397 | 0.83% | | 920748 | 路桥信息 | 30.56 | -39.07 | -1.20 | -3.78% | 24452 | 7529.963 | 3.47% | | 688449 | 联芸科技 | 39.70 | 48.25 | -1.62 | -3.92% | 53545.65 | 22090.56 | 1.83% | | 688332 | 中科蓝讯 | 65.91 | 9.71 | -2.73 | -3.98% | 24964.01 | 17148.94 | 1.40% | | 920227 | 美登科技 | 46.14 | 40.60 | -1.99 | -4.13% | 6489 | 3061.145 | 3.66% | | 688109 | 品茗科技 | 64.21 | 2240.30 | -2.77 | -4.14% | 5989.45 | 3921.366 | 0.76% | | 003004 | 声迅股份 | 49.03 | -140.11 | -2.12 | -4.14% | 15146 | 7650.97 | 2.24% | | 688521 | 芯原股份 | 111.51 | -55.83 | -4.92 | -4.23% | 201548.7 | 237272.9 | 3.83% | | 300378 | 鼎捷数智 | 36.88 | 32.17 | -1.64 | -4.26% | 134208 | 51000.45 | 4.98% | | 688130 | 晶华微 | 14.89 | -198.36 | -0.68 | -4.37% | 25955.91 | 3996.28 | 4.31% | | 688508 | 芯朋微 | 56.51 | 79.18 | -2.64 | -4.46% | 29271.92 | 17339.72 | 2.21% | | 300300 | 海峡创新 | 10.20 | 60.09 | -0.48 | -4.49% | 824718 | 83986.5 | 12.37% | | 300613 | 富瀚微 | 79.05 | 21.97 | -3.74 | -4.52% | 172619 | 141136.4 | 7.85% | | 688066 | *ST航图 | 5.67 | -0.89 | -0.27 | -4.55% | 87580.07 | 5032.267 | 2.85% | | 300010 | ST豆神 | 3.71 | -379.81 | -0.18 | -4.63% | 629299 | 23725.35 | 3.84% | | 688031 | 星环科技 | 69.64 | -50.36 | -3.39 | -4.64% | 29894.49 | 21693.58 | 2.47% | | 688699 | 明微电子 | 42.62 | 38.43 | -2.08 | -4.65% | 29469 | 13116.59 | 2.68% | | 603421 | 鼎信通讯 | 5.31 | -6.01 | -0.28 | -5.01% | 203787 | 11067.28 | 3.12% | | 002912 | 中新赛克 | 22.74 | -76.13 | -1.23 | -5.13% | 53673 | 12662.98 | 3.31% | | 300302 | 同有科技 | 21.56 | 32.73 | -1.17 | -5.15% | 191418 | 42573.05 | 5.15% | | 688279 | 峰岹科技 | 195.24 | 67.01 | -10.75 | -5.22% | 24459.03 | 49436.32 | 2.61% | | 688052 | 纳芯微 | 164.98 | -5699.03 | -9.40 | -5.39% | 16935.94 | 28952.45 | 1.18% | | 300290 | ST荣科 | 5.03 | -16.72 | -0.29 | -5.45% | 188476 | 9713.6 | 2.95% | | 002990 | 盛视科技 | 33.03 | 39.11 | -1.91 | -5.47% | 79045 | 27074.74 | 5.73% | | 300369 | 绿盟科技 | 9.61 | -246.00 | -0.60 | -5.88% | 590789 | 58810.78 | 7.21% | | 300810 | 中科海讯 | 20.23 | -74.44 | -1.30 | -6.04% | 51115 | 10619.47 | 4.48% | | 002298 | 中电鑫龙 | 7.65 | -14.05 | -0.50 | -6.13% | 356767 | 27961.1 | 5.36% | | 301396 | 宏景科技 | 109.23 | 101.78 | -7.33 | -6.29% | 115606 | 129291.2 | 8.17% | | 300518 | 新迅达 | 19.28 | -26.61 | -1.30 | -6.32% | 42695 | 8605.591 | 2.14% | | 688191 | 智洋创新 | 15.31 | -68.13 | -1.29 | -7.77% | 53583.44 | 8610.622 | 2.29% | | 688787 | 海天瑞声 | 114.59 | 338.87 | -10.31 | -8.25% | 63724.71 | 75448.39 | 10.56% | | 688368 | 晶丰明源 | 91.19 | 70.66 | -8.71 | -8.72% | 54136.58 | 52385.89 | 3.59% | | 688777 | 中控技术 | 57.68 | 293.53 | -6.09 | -9.55% | 279135.8 | 168603.2 | 3.55% | | 603990 | 麦迪科技 | 22.37 | 608.97 | -2.49 | -10.02% | 314323 | 74602.59 | 10.30% | | 688536 | 思瑞浦 | 232.77 | 48.90 | -26.57 | -10.25% | 43467.08 | 107095 | 3.20% | | 300350 | 华鹏飞 | 4.19 | -50.31 | -0.63 | -13.07% | 485751 | 21628.04 | 10.52% |
|