中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蠡湖股份(300694)汽车制造业上涨家数:98下跌家数:109平均涨幅:+0.22%平均换手:1.86%总成交额:297.97亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%199079161015.9913.81%
920202安达股份13.9624.56+1.56+12.58%7837310762.232.93%
603166福达股份11.8423.53+1.08+10.04%22223025431.043.46%
000700模塑科技17.1527.49+1.56+10.01%820160136442.28.93%
603286日盈电子64.91-234.25+5.90+10.00%7929749088.486.78%
603767中马传动17.74-2874.03+1.61+9.98%17861931363.865.79%
603786科博达41.6427.69+2.53+6.47%5866424105.281.45%
300969恒帅股份96.03101.83+5.83+6.46%4541942793.45.80%
301133金钟股份25.61-47.59+1.51+6.27%375309086.4713.38%
601777千里科技7.20302.35+0.33+4.80%30998222106.320.69%
600418江淮汽车19.88-31.80+0.84+4.41%716484141310.23.18%
300680隆盛科技21.6047.73+0.89+4.30%15646233831.036.91%
920690捷众科技16.9219.98+0.54+3.30%186873143.1963.34%
603178圣龙股份16.03-28.07+0.50+3.22%7387711693.73.12%
301550斯菱智驱121.82277.08+3.64+3.08%6290376211.523.05%
603586金麒麟15.4476.15+0.40+2.66%11185317077.385.71%
600066宇通客车30.8612.55+0.74+2.46%7608023342.070.34%
000550江铃汽车16.2810.45+0.38+2.39%217463516.860.42%
600699均胜电子22.0129.09+0.45+2.09%521179114743.33.73%
603037凯众股份14.2773.65+0.27+1.93%23627934496.078.88%
688280精进电动4.51-14.68+0.08+1.81%74089.893342.8231.42%
000581威孚高科17.3215.23+0.30+1.76%473238195.4710.60%
603179新泉股份48.8043.19+0.83+1.73%13951068436.81.95%
301529福赛科技187.18177.79+3.05+1.66%2704950555.474.26%
002284亚太股份9.6112.00+0.15+1.59%10948810484.761.50%
300432富临精工14.7733.79+0.21+1.44%25679338131.631.52%
600933爱柯迪14.4015.11+0.20+1.41%8987812982.230.92%
301656联合动力13.52112.27+0.18+1.35%432495865.111.31%
301039中集车辆6.8816.79+0.09+1.33%798685457.070.55%
603596伯特利19.6517.28+0.25+1.29%9309818317.370.73%
002283天润工业7.0817.25+0.09+1.29%998877071.480.99%
002085万丰奥威8.7123.15+0.11+1.28%16158914042.820.76%
002488金固股份7.25145.20+0.09+1.26%32079423562.513.49%
300304云意电气9.8220.95+0.12+1.24%615836055.990.72%
002048宁波华翔20.1612.92+0.24+1.20%32797966440.614.63%
601717中创智领15.408.83+0.18+1.18%7955512219.090.52%
600480凌云股份7.7915.33+0.09+1.17%860286703.590.71%
603758秦安股份9.8058.74+0.11+1.14%473354616.971.09%
002725跃岭股份10.02-130.39+0.11+1.11%176491761.190.71%
002765蓝黛科技7.30-440.72+0.08+1.11%30690122557.045.15%
000957中通客车9.3311.40+0.10+1.08%400533731.960.68%
603997继峰股份11.3520.66+0.11+0.98%14192916143.761.12%
600741华域汽车16.657.67+0.16+0.97%7121911764.530.23%
603048浙江黎明22.52164.02+0.20+0.90%148833335.331.01%
603809豪能股份9.1134.84+0.08+0.89%15323513987.451.67%
603211晋拓股份19.40122.99+0.17+0.88%322856286.811.19%
603730岱美股份10.2926.46+0.09+0.88%27868728983.441.30%
001282三联锻造18.4251.08+0.16+0.88%12245122445.758.02%
300585奥联电子11.65-20.05+0.09+0.78%254002954.441.59%
300733西菱动力14.3357.13+0.11+0.77%264233836.930.90%
300652雷迪克29.2548.91+0.22+0.76%287808473.212.42%
603190亚通精工14.6723.16+0.11+0.76%96671418.920.57%
603239浙江仙通13.6820.11+0.10+0.74%220683022.080.82%
600733北汽蓝谷4.16-6.63+0.03+0.73%27881511584.580.46%
600104上汽集团10.0715.15+0.07+0.70%18779218775.890.16%
603305旭升集团11.5835.23+0.08+0.70%14687317068.951.27%
002265建设工业21.7868.38+0.15+0.69%15720733923.381.52%
920162莫森泰克17.5011.02+0.12+0.69%78071365.5335.10%
603085天成自控8.7829.60+0.06+0.69%245502170.270.62%
603035常熟汽饰10.3720.44+0.07+0.68%138651434.520.38%
601799星宇股份67.6213.65+0.44+0.65%2713518448.660.95%
603013亚普股份15.2514.13+0.09+0.59%213953276.280.42%
300100双林股份21.0856.05+0.12+0.57%6886014599.821.23%
300695兆丰股份65.8688.65+0.36+0.55%2285715042.082.24%
920055隆源股份26.1612.45+0.14+0.54%3410903.12862.23%
300926博俊科技15.4410.44+0.08+0.52%109491698.130.37%
300580贝斯特17.7533.82+0.09+0.51%7197512867.531.52%
603982泉峰汽车6.16-6.16+0.03+0.49%349552145.921.03%
600686金龙汽车8.7010.96+0.04+0.46%446293894.930.62%
301192泰祥股份17.4952.92+0.08+0.46%5454956.381.08%
601127赛力斯42.49212.97+0.19+0.45%6180426305.010.40%
600166福田汽车2.3713.42+0.01+0.42%3361247957.190.42%
002239奥特佳2.4037.58+0.01+0.42%1971194724.10.60%
301225恒勃股份67.4787.87+0.28+0.42%1869212697.934.27%
601689拓普集团50.7635.65+0.21+0.42%16060182133.880.92%
920086科马材料19.4617.27+0.08+0.41%1808351.9990.66%
301229纽泰格10.69-64.61+0.04+0.38%125661341.520.96%
002537海联金汇5.6818.27+0.02+0.35%715874067.910.65%
300258精锻科技9.35-489.07+0.03+0.32%512914823.080.90%
603409汇通控股16.0320.82+0.05+0.31%5718916.771.06%
000625长安汽车6.9263.56+0.02+0.29%22664715652.710.27%
605018长华集团10.57137.38+0.03+0.28%180711912.010.38%
600609金杯汽车3.7729.26+0.01+0.27%795896.930508.596.10%
002101广东鸿图8.1125.24+0.02+0.25%141311148.580.21%
600178东安动力9.01-61.74+0.02+0.22%23003820952.84.93%
603335迪生力5.0543.82+0.01+0.20%359041813.860.84%
001311多利科技15.3220.22+0.03+0.20%273144211.851.50%
603009北特科技51.76137.97+0.10+0.19%4793024923.231.38%
603788宁波高发12.7515.17+0.02+0.16%3593459.960.16%
001319铭科精技20.5122.10+0.03+0.15%117672423.331.43%
301181标榜股份27.4845.10+0.04+0.15%146904100.31.25%
300893松原安全15.1822.71+0.02+0.13%392505942.211.56%
300978东箭科技8.2333.27+0.01+0.12%138511145.770.48%
603107上海汽配11.7529.17+0.01+0.09%4942582.810.15%
920187通领科技15.2221.53+0.01+0.07%1139174.29630.35%
300681英搏尔16.8730.54+0.01+0.06%396546756.41.69%
301552科力装备23.1826.16+0.01+0.04%2290532.080.74%
002594比亚迪80.3423.16+0.02+0.02%12231798493.710.35%
600006东风股份4.97-17.700.000.00%363721810.970.18%
600960渤海汽车4.38-373.840.000.00%777783412.050.82%
601238广汽集团4.79-4.260.000.00%736873537.650.10%
300507苏奥传感5.7664.950.000.00%366842122.530.47%
603197保隆科技27.3421.960.000.00%241436648.361.14%
603922ST金鸿顺9.92-18.970.000.00%2315227.920.13%
001260坤泰股份17.11155.250.000.00%5182889.690.90%
301170锡南科技20.7432.710.000.00%3420712.390.90%
603202天有为51.5815.14-0.02-0.04%50302606.541.00%
605005合兴股份15.2236.37-0.01-0.07%4391671.150.11%
600523贵航股份12.1120.82-0.01-0.08%179652187.270.44%
920079乔路铭11.5711.00-0.01-0.09%3231374.19150.45%
920000安徽凤凰11.0918.54-0.01-0.09%1251138.22510.22%
301397溯联股份19.5042.64-0.02-0.10%81301597.180.88%
600081东风科技9.7247.68-0.01-0.10%113031100.240.25%
301173毓恬冠佳28.0316.05-0.03-0.11%2643741.540.86%
002363隆基机械6.7233.23-0.01-0.15%346892335.140.83%
603161科华控股13.15-443.05-0.02-0.15%81351072.540.42%
301007德迈仕25.38128.97-0.04-0.16%77131974.510.51%
002510天汽模6.11308.08-0.01-0.16%14605188881.44%
002590万安科技9.9124.04-0.02-0.20%392363896.220.79%
002355兴民智通4.36-7.55-0.01-0.23%467182040.360.73%
605128上海沿浦20.9532.57-0.05-0.24%113212386.420.36%
300643万通智控16.2322.38-0.04-0.25%252514136.791.09%
600742富维股份7.8316.82-0.02-0.25%270562124.140.36%
300176鸿特科技3.91-83.62-0.01-0.26%388401517.60.73%
000030富奥股份3.7616.68-0.01-0.27%457671725.830.27%
920906舜宇精工14.03-128.64-0.04-0.28%1586223.03760.47%
603949雪龙集团13.6733.84-0.04-0.29%138631899.970.66%
000559万向钱潮12.7540.58-0.04-0.31%49493763303.641.49%
603926铁流股份17.7843.80-0.06-0.34%487638769.922.11%
920136永励精密17.7411.33-0.06-0.34%1606285.53340.76%
002592ST八菱5.6520.92-0.02-0.35%5636317.980.21%
301499维科精密23.4762.56-0.09-0.38%90782154.330.66%
301613新铝时代29.5634.92-0.12-0.40%40241193.340.48%
002454松芝股份4.6921.25-0.02-0.42%374211760.110.43%
605151西上海16.2856.43-0.07-0.43%4579747.240.34%
601633长城汽车13.0422.12-0.06-0.46%761869925.6310.12%
605228神通科技10.8530.54-0.05-0.46%302293294.50.63%
688612威迈斯26.0018.99-0.12-0.46%11122.082904.6590.43%
300694蠡湖股份9.4714.68-0.05-0.53%147981406.460.68%
603006联明股份11.1322.80-0.06-0.54%191042133.790.75%
001365天海电子29.6031.30-0.16-0.54%101203007.951.76%
301535浙江华远12.9060.44-0.07-0.54%86761127.840.51%
605088冠盛股份19.4117.55-0.11-0.56%133582609.940.66%
002448中原内配10.3111.15-0.06-0.58%507025263.370.87%
001278一彬科技15.09-7.15-0.09-0.59%86501309.811.01%
000868安凯客车3.32-35.84-0.02-0.60%415801387.540.44%
920221易实精密11.5125.80-0.07-0.60%1621187.10220.26%
002715登云股份11.483911.89-0.07-0.61%110151266.880.80%
920837华原股份9.7915.99-0.06-0.61%1662163.18180.12%
000980众泰汽车1.63-64.33-0.01-0.61%785759.112681.491.56%
600375汉马科技3.19618.42-0.02-0.62%566761807.310.39%
000572海马汽车3.16-27.98-0.02-0.63%1302794129.940.79%
300446航天智造11.6720.40-0.08-0.68%361014257.890.43%
002662峰璟股份2.8589.04-0.02-0.70%498411426.670.33%
603418友升股份42.3316.45-0.31-0.73%98544217.281.12%
301667纳百川44.80-397.64-0.33-0.73%42721925.891.80%
920168通宝光电14.7420.29-0.11-0.74%47670.46970.17%
603089正裕工业9.35-35.46-0.07-0.74%556025224.272.02%
920022世昌股份15.9114.48-0.12-0.75%695110.9710.28%
603210泰鸿万立12.4119.97-0.10-0.80%4499561.660.19%
002664信质集团14.44107.43-0.12-0.82%580538450.241.44%
301581黄山谷捷31.46237.46-0.27-0.85%1646522.620.39%
301298东利机械11.56125.17-0.10-0.86%97381127.240.90%
300745欣锐科技20.31-57.88-0.19-0.93%168513461.111.18%
601279英利汽车3.18-26.91-0.03-0.93%839982665.860.53%
603121华培动力12.57-43.22-0.12-0.95%10884813756.733.22%
000901航天科技13.61767.36-0.14-1.02%9033012480.381.13%
920454同心传动10.5541.24-0.11-1.03%1792189.25960.36%
603352至信股份22.6831.69-0.24-1.05%3296752.490.73%
300863卡倍亿32.7065.97-0.35-1.06%122194024.870.49%
002328新朋股份6.4015.71-0.07-1.08%699844515.361.24%
002703浙江世宝16.0472.39-0.18-1.11%40113464999.316.84%
300428立中集团20.1811.64-0.23-1.13%243664969.860.40%
920059双英集团11.3813.03-0.13-1.13%8108930.56961.17%
603768常青股份10.36-21.34-0.12-1.15%7711802.840.32%
301072中捷精工42.48-81.92-0.54-1.26%59072529.330.87%
920436大地电气10.2043.55-0.13-1.26%2919300.2470.33%
301539宏鑫科技14.89-67.89-0.19-1.26%80381201.971.03%
920220朗信电气47.6630.37-0.61-1.26%124265838.6775.99%
002863今飞凯达4.6646.81-0.06-1.27%607832840.181.01%
605333沪光股份19.1563.34-0.25-1.29%440248602.030.95%
000800一汽解放5.2930.44-0.07-1.31%831964412.750.17%
920271邦德股份7.8626.31-0.12-1.50%85167.51990.15%
920533骏创科技16.6239.87-0.26-1.54%113051896.1651.55%
002406远东传动6.2120.78-0.10-1.58%21129313372.333.76%
301607富特科技33.3421.73-0.54-1.59%269149048.971.59%
002870香山股份38.18-312.73-0.62-1.60%171756617.051.32%
002434万里扬6.62-89.03-0.11-1.63%15964510648.621.22%
920978开特股份17.4220.58-0.29-1.64%5409948.22320.53%
000981山子高科2.2147.21-0.04-1.78%782911.117356.470.82%
605133嵘泰股份27.0146.74-0.49-1.78%5225314322.931.85%
301655绿控传动20.6843.41-0.39-1.85%230374806.145.12%
000951中国重汽18.1810.38-0.39-2.10%9300117013.960.79%
600501航天晨光17.18-65.99-0.38-2.16%9270416098.652.17%
600303曙光股份2.69-5.58-0.06-2.18%1434243849.382.12%
002708光洋股份24.55144.25-0.55-2.19%645286161616.312.66%
603158腾龙股份10.6161.56-0.25-2.30%909109742.71.85%
301119正强股份24.6037.63-0.58-2.30%170264246.151.45%
301005超捷股份55.94-978.22-1.33-2.32%5853833837.463.17%
002190成飞集成22.33-97.00-0.69-3.00%5375012060.351.50%
000338潍柴动力19.2013.05-0.60-3.03%46092189898.790.93%
920663明阳科技13.4317.29-0.44-3.17%165292237.2032.58%
603376大明电子21.3074.33-0.70-3.18%173953755.481.75%
002536飞龙股份30.44127.95-1.01-3.21%18263356623.783.35%
603319美湖股份22.86162.80-0.76-3.22%5779713495.571.70%
301560众捷股份30.64180.47-1.02-3.22%107503367.941.84%
920146华阳变速5.60-12.88-0.19-3.28%413632350.1713.81%
600698湖南天雁7.14-253.71-0.26-3.51%29732921286.383.58%
002126银轮股份29.4327.31-1.10-3.60%16572849772.152.06%
603358华达科技30.63-68.12-1.17-3.68%6700420921.451.45%
603306华懋科技47.18184.82-1.83-3.73%5347625765.771.62%
603950长源东谷34.8530.31-1.40-3.86%216577698.340.67%
600148长春一东15.05115.01-0.63-4.02%535098137.253.78%
002593日上集团5.0126.18-0.22-4.21%111229453718.6419.84%
605319无锡振华18.9113.70-0.93-4.69%410787892.7911.17%

转至蠡湖股份（300694）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。