|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:16下跌家数:29平均涨幅:-0.33%平均换手:1.83%总成交额:54.26亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 15.05 | 148.39 | +1.37 | +10.01% | 210769 | 31386.76 | 3.83% | | 002012 | 凯恩股份 | 6.28 | 110.30 | +0.15 | +2.45% | 119789 | 7471.52 | 2.56% | | 605377 | 华旺科技 | 8.07 | 18.12 | +0.16 | +2.02% | 35737 | 2862.42 | 0.64% | | 603863 | 松炀资源 | 12.53 | -16.48 | +0.21 | +1.70% | 27902 | 3452.641 | 1.36% | | 605009 | 豪悦护理 | 23.12 | 21.72 | +0.38 | +1.67% | 14519 | 3373.82 | 0.68% | | 002078 | 太阳纸业 | 13.49 | 10.48 | +0.21 | +1.58% | 115010 | 15432.96 | 0.41% | | 600356 | 恒丰纸业 | 9.21 | 15.18 | +0.14 | +1.54% | 57942 | 5353.478 | 1.94% | | 600793 | 宜宾纸业 | 15.18 | -49.66 | +0.23 | +1.54% | 51961 | 7867.467 | 2.94% | | 301469 | 恒达新材 | 24.45 | 22.42 | +0.21 | +0.87% | 3359 | 814.72 | 0.73% | | 301062 | 上海艾录 | 6.11 | -47.71 | +0.05 | +0.83% | 43103 | 2608.22 | 1.57% | | 001206 | 依依股份 | 16.36 | 30.74 | +0.11 | +0.68% | 16398 | 2669.57 | 1.53% | | 002511 | 中顺洁柔 | 7.43 | 20.86 | +0.03 | +0.41% | 39587 | 2932.8 | 0.31% | | 000815 | 美利云 | 13.49 | 108.78 | +0.04 | +0.30% | 141303 | 19108.83 | 2.03% | | 603284 | 林平发展 | 34.68 | 13.01 | +0.08 | +0.23% | 2548 | 883.84 | 1.35% | | 301296 | 新巨丰 | 6.10 | 141.36 | +0.01 | +0.16% | 9269 | 565.37 | 0.22% | | 603607 | 京华激光 | 18.62 | 33.52 | +0.02 | +0.11% | 6599 | 1226.33 | 0.37% | | 301501 | 恒鑫生活 | 23.81 | 27.24 | 0.00 | 0.00% | 2743 | 651.79 | 0.63% | | 002799 | 环球印务 | 6.62 | 176.23 | -0.01 | -0.15% | 52009 | 3422.24 | 1.63% | | 603022 | 新通联 | 8.43 | 26.28 | -0.02 | -0.24% | 14402 | 1210.4 | 0.72% | | 605007 | 五洲特纸 | 12.28 | 15.14 | -0.03 | -0.24% | 11407 | 1401.14 | 0.24% | | 920288 | 华大海天 | 14.64 | 14.25 | -0.04 | -0.27% | 3011 | 440.6153 | 1.65% | | 301223 | 中荣股份 | 15.50 | 19.19 | -0.05 | -0.32% | 3290 | 511.14 | 0.17% | | 002247 | 聚力文化 | 2.12 | 70.16 | -0.01 | -0.47% | 135330 | 2854.78 | 2.10% | | 600966 | 博汇纸业 | 4.16 | 42.39 | -0.02 | -0.48% | 21754 | 906.7879 | 0.16% | | 603733 | 仙鹤股份 | 15.40 | 12.03 | -0.08 | -0.52% | 29017 | 4487.98 | 0.36% | | 600235 | 民丰特纸 | 5.61 | 127.48 | -0.03 | -0.53% | 18790 | 1049.73 | 0.53% | | 002067 | 景兴纸业 | 3.59 | 27.05 | -0.02 | -0.55% | 110441 | 3960.78 | 0.83% | | 002521 | 齐峰新材 | 5.19 | 21.26 | -0.03 | -0.57% | 13787 | 715.66 | 0.33% | | 301009 | 可靠股份 | 8.30 | -443.56 | -0.05 | -0.60% | 11409 | 945.07 | 0.76% | | 603165 | 荣晟环保 | 11.32 | 13.43 | -0.07 | -0.61% | 28134 | 3191.57 | 0.90% | | 600433 | 冠豪高新 | 3.04 | 163.83 | -0.02 | -0.65% | 69964 | 2128.105 | 0.40% | | 600308 | 华泰股份 | 2.85 | -12.90 | -0.02 | -0.70% | 22208 | 635.1292 | 0.15% | | 002228 | 合兴包装 | 2.94 | 62.58 | -0.03 | -1.01% | 53065 | 1564.001 | 0.44% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 28096 | 515.92 | 0.17% | | 603091 | 众鑫股份 | 43.30 | 16.30 | -0.48 | -1.10% | 2973 | 1302.6 | 0.66% | | 920392 | 佳合科技 | 11.69 | 67.20 | -0.13 | -1.10% | 849 | 99.6471 | 0.24% | | 002565 | 顺灏股份 | 9.88 | -749.93 | -0.11 | -1.10% | 1473546 | 150636.4 | 13.90% | | 300883 | 龙利得 | 5.60 | -179.72 | -0.10 | -1.75% | 80690 | 4508.58 | 2.44% | | 605500 | 森林包装 | 6.64 | 48.68 | -0.12 | -1.78% | 15994 | 1067.61 | 0.39% | | 002303 | 美盈森 | 4.76 | 33.01 | -0.09 | -1.86% | 195192 | 9333.16 | 1.83% | | 301355 | 南王科技 | 10.52 | -35.47 | -0.20 | -1.87% | 24924 | 2640.08 | 1.76% | | 600963 | 岳阳林纸 | 3.94 | -14.47 | -0.09 | -2.23% | 242542 | 9538.95 | 1.38% | | 600103 | 青山纸业 | 3.25 | 130.05 | -0.08 | -2.40% | 2437465 | 79124.81 | 11.02% | | 003006 | 百亚股份 | 22.19 | 94.80 | -0.80 | -3.48% | 328500 | 73408.47 | 7.66% | | 002831 | 裕同科技 | 25.52 | 21.34 | -1.48 | -5.48% | 143452 | 36428.69 | 2.01% | | 600567 | 山鹰国际 | 0.93 | -2.90 | -0.08 | -7.92% | 3776650 | 35863.02 | 6.09% |
|