|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:12下跌家数:34平均涨幅:-0.54%平均换手:1.18%总成交额:35.81亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 15.05 | 148.39 | +1.37 | +10.01% | 196309 | 29210.52 | 3.57% | | 605009 | 豪悦护理 | 23.34 | 21.93 | +0.60 | +2.64% | 8801 | 2041.37 | 0.41% | | 002565 | 顺灏股份 | 10.21 | -774.98 | +0.22 | +2.20% | 1096179 | 112934.5 | 10.34% | | 600793 | 宜宾纸业 | 15.21 | -49.75 | +0.26 | +1.74% | 36010 | 5437.81 | 2.04% | | 002012 | 凯恩股份 | 6.20 | 108.89 | +0.07 | +1.14% | 59915 | 3699.12 | 1.28% | | 002078 | 太阳纸业 | 13.43 | 10.44 | +0.15 | +1.13% | 61023 | 8158.24 | 0.22% | | 600356 | 恒丰纸业 | 9.17 | 15.11 | +0.10 | +1.10% | 47692 | 4410.88 | 1.60% | | 000815 | 美利云 | 13.58 | 109.51 | +0.13 | +0.97% | 96345 | 13036.21 | 1.39% | | 603091 | 众鑫股份 | 44.02 | 16.58 | +0.24 | +0.55% | 1633 | 718.16 | 0.36% | | 603284 | 林平发展 | 34.74 | 13.03 | +0.14 | +0.40% | 1508 | 522.72 | 0.80% | | 603733 | 仙鹤股份 | 15.52 | 12.12 | +0.04 | +0.26% | 14558 | 2255.58 | 0.18% | | 002511 | 中顺洁柔 | 7.41 | 20.80 | +0.01 | +0.14% | 21871 | 1616.25 | 0.17% | | 603607 | 京华激光 | 18.59 | 33.46 | -0.01 | -0.05% | 4202 | 780.28 | 0.24% | | 301469 | 恒达新材 | 24.22 | 22.21 | -0.02 | -0.08% | 1903 | 460.4 | 0.42% | | 605377 | 华旺科技 | 7.90 | 17.74 | -0.01 | -0.13% | 7554 | 594.97 | 0.14% | | 920288 | 华大海天 | 14.66 | 14.27 | -0.02 | -0.14% | 2160 | 315.7111 | 1.18% | | 605007 | 五洲特纸 | 12.29 | 15.15 | -0.02 | -0.16% | 7676 | 942.31 | 0.16% | | 301296 | 新巨丰 | 6.08 | 140.89 | -0.01 | -0.16% | 5590 | 340.6 | 0.13% | | 301223 | 中荣股份 | 15.50 | 19.19 | -0.05 | -0.32% | 2038 | 316.61 | 0.11% | | 301501 | 恒鑫生活 | 23.72 | 27.14 | -0.09 | -0.38% | 1006 | 239.24 | 0.23% | | 603165 | 荣晟环保 | 11.34 | 13.46 | -0.05 | -0.44% | 11835 | 1347.42 | 0.38% | | 600966 | 博汇纸业 | 4.16 | 42.39 | -0.02 | -0.48% | 13732 | 572.16 | 0.10% | | 301062 | 上海艾录 | 6.03 | -47.09 | -0.03 | -0.50% | 25689 | 1551.66 | 0.93% | | 600308 | 华泰股份 | 2.85 | -12.90 | -0.02 | -0.70% | 11164 | 319.51 | 0.07% | | 603863 | 松炀资源 | 12.22 | -16.07 | -0.10 | -0.81% | 11767 | 1442.29 | 0.57% | | 002067 | 景兴纸业 | 3.58 | 26.97 | -0.03 | -0.83% | 71203 | 2552.63 | 0.53% | | 920392 | 佳合科技 | 11.72 | 67.38 | -0.10 | -0.85% | 366 | 43.0363 | 0.10% | | 002521 | 齐峰新材 | 5.17 | 21.18 | -0.05 | -0.96% | 7956 | 412.42 | 0.19% | | 600433 | 冠豪高新 | 3.03 | 163.29 | -0.03 | -0.98% | 40443 | 1230.97 | 0.23% | | 001206 | 依依股份 | 16.08 | 30.21 | -0.17 | -1.05% | 6955 | 1122.93 | 0.65% | | 603022 | 新通联 | 8.36 | 26.06 | -0.09 | -1.07% | 8925 | 748.97 | 0.45% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 19860 | 364.94 | 0.12% | | 002228 | 合兴包装 | 2.93 | 62.36 | -0.04 | -1.35% | 36541 | 1076.86 | 0.30% | | 301009 | 可靠股份 | 8.23 | -439.81 | -0.12 | -1.44% | 6467 | 536.24 | 0.43% | | 600235 | 民丰特纸 | 5.55 | 126.12 | -0.09 | -1.60% | 13710 | 765.08 | 0.39% | | 605500 | 森林包装 | 6.65 | 48.75 | -0.11 | -1.63% | 6256 | 419.88 | 0.15% | | 002799 | 环球印务 | 6.52 | 173.57 | -0.11 | -1.66% | 33826 | 2226 | 1.06% | | 002303 | 美盈森 | 4.76 | 33.01 | -0.09 | -1.86% | 117168 | 5617.13 | 1.10% | | 301355 | 南王科技 | 10.52 | -35.47 | -0.20 | -1.87% | 16439 | 1744.96 | 1.16% | | 002247 | 聚力文化 | 2.09 | 69.17 | -0.04 | -1.88% | 83409 | 1756.34 | 1.30% | | 003006 | 百亚股份 | 22.51 | 96.17 | -0.48 | -2.09% | 188319 | 42068.84 | 4.39% | | 600103 | 青山纸业 | 3.25 | 130.05 | -0.08 | -2.40% | 1677655 | 54752.42 | 7.58% | | 300883 | 龙利得 | 5.54 | -177.80 | -0.16 | -2.81% | 52147 | 2915.34 | 1.58% | | 600963 | 岳阳林纸 | 3.90 | -14.32 | -0.13 | -3.23% | 168762 | 6640.43 | 0.96% | | 600567 | 山鹰国际 | 0.95 | -2.96 | -0.06 | -5.94% | 2490568 | 23872.85 | 4.01% | | 002831 | 裕同科技 | 25.28 | 21.14 | -1.72 | -6.37% | 54201 | 14015.91 | 0.76% |
|