|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:20下跌家数:13平均涨幅:-0.04%平均换手:0.61%总成交额:33.82亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.98 | 14.00 | +0.11 | +2.26% | 273964 | 13535.33 | 0.46% | | 600018 | 上港集团 | 5.72 | 8.66 | +0.07 | +1.24% | 242077 | 13753.25 | 0.10% | | 601919 | 中远海控 | 17.08 | 7.55 | +0.20 | +1.18% | 330477 | 56140.44 | 0.26% | | 601975 | 招商南油 | 3.52 | 10.97 | +0.04 | +1.15% | 528298 | 18565.31 | 1.13% | | 601018 | 宁波港 | 3.55 | 14.10 | +0.04 | +1.14% | 286268 | 10077.26 | 0.15% | | 601083 | 锦江航运 | 13.76 | 11.55 | +0.15 | +1.10% | 48275 | 6612.34 | 2.49% | | 601298 | 青岛港 | 9.72 | 12.04 | +0.09 | +0.93% | 49886 | 4827.81 | 0.09% | | 001872 | 招商港口 | 25.49 | 12.72 | +0.21 | +0.83% | 11694 | 2946.36 | 0.05% | | 600428 | 中远海特 | 10.64 | 9.52 | +0.08 | +0.76% | 116253 | 12397.95 | 0.42% | | 600751 | 海航科技 | 2.68 | 88.74 | +0.02 | +0.75% | 87502 | 2334.17 | 0.34% | | 600279 | 重庆港 | 4.13 | 73.61 | +0.03 | +0.73% | 22122 | 910.27 | 0.19% | | 600717 | 天津港 | 4.33 | 10.67 | +0.03 | +0.70% | 81463 | 3513.18 | 0.28% | | 603565 | 中谷物流 | 12.33 | 10.28 | +0.08 | +0.65% | 70865 | 8712.511 | 0.34% | | 600575 | 淮河能源 | 3.11 | 25.70 | +0.02 | +0.65% | 107423 | 3343.91 | 0.28% | | 600017 | 日照港 | 2.69 | 19.89 | +0.01 | +0.37% | 109699 | 2940.71 | 0.36% | | 603167 | 渤海轮渡 | 8.20 | 24.35 | +0.03 | +0.37% | 19363 | 1582.03 | 0.41% | | 601228 | 广州港 | 3.10 | 27.00 | +0.01 | +0.32% | 61122 | 1885.84 | 0.08% | | 601326 | 秦港股份 | 3.44 | 11.92 | +0.01 | +0.29% | 100241 | 3436.33 | 0.21% | | 603209 | 兴通股份 | 13.72 | 11.60 | +0.03 | +0.22% | 10663 | 1463.73 | 0.33% | | 000582 | 北部湾港 | 8.08 | 19.55 | +0.01 | +0.12% | 56609 | 4577.99 | 0.26% | | 601008 | 连云港 | 4.07 | 27.08 | 0.00 | 0.00% | 20200 | 821.69 | 0.16% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 137068 | 1978.37 | 0.07% | | 000088 | 盐田港 | 4.58 | 15.58 | -0.01 | -0.22% | 107725 | 4950.91 | 0.34% | | 600798 | 宁波海运 | 3.13 | 53.87 | -0.01 | -0.32% | 48211 | 1507.36 | 0.40% | | 601872 | 招商轮船 | 15.62 | 8.58 | -0.05 | -0.32% | 462434 | 72817.46 | 0.57% | | 601866 | 中远海发 | 2.34 | 17.81 | -0.01 | -0.43% | 147314 | 3447.87 | 0.15% | | 600026 | 中远海能 | 16.63 | 10.45 | -0.08 | -0.48% | 219934 | 37068.16 | 0.57% | | 601022 | 宁波远洋 | 7.90 | 19.06 | -0.04 | -0.50% | 22241 | 1760.19 | 0.17% | | 002040 | 南京港 | 7.86 | 20.30 | -0.05 | -0.63% | 26113 | 2053.64 | 0.54% | | 603162 | 海通发展 | 9.89 | 13.28 | -0.10 | -1.00% | 73585 | 7341.3 | 0.54% | | 002320 | 海峡股份 | 5.43 | 100.65 | -0.07 | -1.27% | 53485 | 2910.4 | 0.24% | | 001205 | 盛航股份 | 12.41 | 19.98 | -0.16 | -1.27% | 27974 | 3484.63 | 1.68% | | 000905 | 厦门港务 | 8.05 | 69.52 | -0.17 | -2.07% | 100440 | 8060.72 | 1.35% | | 920571 | 国航远洋 | 8.34 | 20.24 | -0.26 | -3.02% | 75996 | 6413.75 | 2.57% | | 000520 | 凤凰航运 | 2.68 | 45.87 | -0.16 | -5.63% | 369679 | 10061.21 | 3.65% |
|