|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)电气机械和器材制造业上涨家数:145下跌家数:206平均涨幅:-0.29%平均换手:1.02%总成交额:323.96亿元 更新时间：2026-11-13 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 66.45 | 28.14 | +1.41 | +2.17% | 1462 | 963.7253 | 1.46% | | 920296 | 文峰光电 | 27.09 | 30.05 | +0.52 | +1.96% | 16083 | 4319.648 | 8.04% | | 920100 | 三协电机 | 26.97 | 62.67 | +0.31 | +1.16% | 1703 | 458.1082 | 0.30% | | 920718 | 合肥高科 | 10.16 | -94.04 | +0.05 | +0.49% | 2212 | 223.2276 | 0.48% | | 920018 | 宏远股份 | 15.26 | 19.00 | +0.02 | +0.13% | 2102 | 320.1462 | 0.32% | | 920368 | 连城数控 | 22.03 | 424.46 | +0.01 | +0.05% | 11712 | 2559.624 | 0.52% | | 920062 | 科润智控 | 6.76 | 130.95 | 0.00 | 0.00% | 3968 | 268.6804 | 0.30% | | 920108 | 宏海科技 | 7.53 | 129.50 | 0.00 | 0.00% | 444 | 33.4469 | 0.06% | | 920285 | 远大健科 | 20.91 | 12.94 | 0.00 | 0.00% | 5257 | 1096.367 | 2.92% | | 920252 | 天宏锂电 | 14.61 | 248.26 | -0.01 | -0.07% | 1566 | 229.2337 | 0.23% | | 920237 | 力佳科技 | 11.08 | 55.67 | -0.01 | -0.09% | 1775 | 196.9109 | 0.19% | | 920222 | 益坤电气 | 19.15 | 31.52 | -0.02 | -0.10% | 645 | 123.407 | 0.29% | | 920523 | 德瑞锂电 | 13.64 | 12.37 | -0.02 | -0.15% | 1584 | 215.5943 | 0.20% | | 920239 | 长虹能源 | 19.57 | 17.46 | -0.05 | -0.25% | 1108 | 217.1835 | 0.06% | | 920081 | 欧伦电气 | 38.03 | 11.54 | -0.10 | -0.26% | 551 | 209.5113 | 0.32% | | 920768 | 拾比佰 | 6.48 | 16.79 | -0.02 | -0.31% | 816 | 52.8312 | 0.08% | | 920682 | 球冠电缆 | 5.28 | 38.38 | -0.02 | -0.38% | 3433 | 181.0533 | 0.15% | | 920593 | 鼎智科技 | 22.36 | 115.53 | -0.10 | -0.45% | 5037 | 1131.92 | 0.31% | | 920926 | 鸿智科技 | 8.90 | 60.38 | -0.05 | -0.56% | 872 | 77.4309 | 0.11% | | 920639 | 晨光电缆 | 5.24 | -93.48 | -0.03 | -0.57% | 926 | 48.77 | 0.08% | | 920339 | 恒太照明 | 8.40 | 98.10 | -0.05 | -0.59% | 1229 | 103.2729 | 0.08% | | 920167 | 同享科技 | 14.05 | 17.50 | -0.09 | -0.64% | 5406 | 759.1846 | 0.83% | | 920124 | 南特科技 | 11.76 | 30.33 | -0.09 | -0.76% | 1058 | 124.7467 | 0.14% | | 920046 | 亿能电力 | 16.89 | 138.46 | -0.14 | -0.82% | 4451 | 754.5251 | 0.80% | | 920037 | 广信科技 | 38.08 | 21.16 | -0.37 | -0.96% | 1613 | 615.0813 | 0.21% | | 920011 | 晨光电机 | 17.30 | 17.75 | -0.20 | -1.14% | 1977 | 344.2592 | 1.06% | | 920496 | 许昌智能 | 5.43 | -21.40 | -0.07 | -1.27% | 1841 | 100.0842 | 0.13% | | 920985 | 海泰新能 | 4.63 | -2.16 | -0.10 | -2.11% | 16480 | 766.2777 | 0.75% | | 920770 | 艾能聚 | 11.40 | 44.88 | -0.35 | -2.98% | 38673 | 4468.25 | 4.81% | | 920627 | 力王股份 | 17.45 | 75.97 | -0.76 | -4.17% | 18924 | 3367.593 | 3.85% |
|