|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:12下跌家数:107平均涨幅:-3.00%平均换手:3.24%总成交额:337.91亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920719 | 宁新新材 | 8.71 | -1.52 | +0.28 | +3.32% | 37173 | 3194.127 | 5.00% | | 920191 | 瑞尔竞达 | 8.28 | 18.77 | -0.05 | -0.60% | 3711 | 308.6079 | 0.93% | | 920792 | 东和新材 | 8.50 | 21.53 | -0.10 | -1.16% | 2027 | 171.9968 | 0.20% | | 920076 | 国亮新材 | 11.79 | 13.23 | -0.16 | -1.34% | 2950 | 351.4481 | 0.80% | | 920185 | 贝特瑞 | 17.58 | 27.85 | -0.40 | -2.22% | 35776 | 6346.542 | 0.32% | | 920675 | 秉扬科技 | 6.86 | 44.15 | -0.16 | -2.28% | 6755 | 467.9591 | 0.85% | | 920580 | 科创新材 | 10.15 | 27.26 | -0.25 | -2.40% | 5346 | 548.5422 | 0.98% | | 920149 | 旭杰科技 | 7.68 | -31.93 | -0.19 | -2.41% | 5856 | 456.409 | 0.93% | | 920807 | 奔朗新材 | 7.67 | -81.05 | -0.29 | -3.64% | 12190 | 949.803 | 1.01% | | 920179 | 凯德石英 | 39.96 | 206.00 | -1.74 | -4.17% | 22267 | 9164.813 | 3.73% | | 920175 | 东方碳素 | 7.20 | -7.63 | -0.43 | -5.64% | 49708 | 3661.202 | 6.27% | | 920725 | 惠丰钻石 | 64.50 | 7488.63 | -3.90 | -5.70% | 27922 | 18609.62 | 6.32% | | 920438 | 戈碧迦 | 52.28 | 166.16 | -4.69 | -8.23% | 70221 | 38532.78 | 5.04% |
|