|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞数据(300738)软件和信息技术服务业上涨家数:200下跌家数:152平均涨幅:+0.29%平均换手:1.76%总成交额:625.43亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2627373 | 101756.7 | 15.36% | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 161899 | 160416.1 | 22.58% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1482453 | 207164.4 | 13.52% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 472836 | 37391.18 | 10.48% | | 688343 | 云天励飞 | 60.04 | -39.98 | +5.04 | +9.16% | 160399.2 | 96552.03 | 4.46% | | 605398 | 新炬网络 | 27.40 | -1070.80 | +1.91 | +7.49% | 63922 | 17058.65 | 3.93% | | 300508 | 维宏股份 | 52.42 | 234.78 | +3.65 | +7.48% | 55820 | 29092.17 | 6.74% | | 688004 | 博汇科技 | 36.62 | -68.22 | +2.30 | +6.70% | 58236.46 | 20440.5 | 7.27% | | 300935 | 盈建科 | 27.13 | -23.24 | +1.46 | +5.69% | 37098 | 9756.631 | 6.47% | | 301236 | 软通动力 | 34.00 | -4578.45 | +1.78 | +5.52% | 201434 | 67846 | 2.32% | | 301178 | 天亿马 | 36.77 | 658.07 | +1.67 | +4.76% | 40808 | 15169.74 | 5.94% | | 688171 | 纬德信息 | 20.45 | -385.79 | +0.77 | +3.91% | 15197.9 | 3093.453 | 1.30% | | 300440 | 运达科技 | 19.70 | 134.27 | +0.74 | +3.90% | 106192 | 20938.63 | 2.41% | | 301316 | 慧博云通 | 32.25 | 191.30 | +1.17 | +3.76% | 78400 | 25415.66 | 2.00% | | 300578 | 会畅科技 | 13.57 | -24.57 | +0.46 | +3.51% | 31230 | 4147.24 | 1.58% | | 301269 | 华大九天 | 93.00 | 646.13 | +3.08 | +3.43% | 89459 | 84201.84 | 1.63% | | 688229 | 博睿数据 | 58.82 | -22.97 | +1.92 | +3.37% | 4032.99 | 2353.805 | 0.91% | | 003007 | 直真科技 | 36.28 | 62.84 | +1.14 | +3.24% | 19279 | 7078.08 | 2.66% | | 603206 | 嘉环科技 | 13.73 | 117.24 | +0.42 | +3.16% | 41608 | 5704.24 | 1.36% | | 002093 | 国脉科技 | 7.36 | -524.24 | +0.22 | +3.08% | 226100 | 16662.99 | 2.24% | | 688702 | 盛科通信 | 232.00 | -527.69 | +6.93 | +3.08% | 127376.5 | 303680.4 | 6.09% | | 688568 | 中科星图 | 32.53 | -43.26 | +0.95 | +3.01% | 99678.58 | 32687.5 | 1.23% | | 300845 | 捷安高科 | 14.79 | 82.08 | +0.39 | +2.71% | 46404 | 6860.169 | 3.20% | | 300556 | 丝路视觉 | 21.30 | 36.22 | +0.55 | +2.65% | 156403 | 33668.49 | 14.41% | | 300442 | 润泽科技 | 57.48 | 43.90 | +1.47 | +2.62% | 261977 | 153381.8 | 1.60% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.09 | +2.62% | 275120 | 9685.44 | 2.08% | | 002261 | 拓维信息 | 22.09 | 477.87 | +0.53 | +2.46% | 478209 | 107032.9 | 4.17% | | 688206 | 概伦电子 | 33.71 | -2526.18 | +0.80 | +2.43% | 47223.13 | 16172.56 | 1.08% | | 300339 | 润和软件 | 30.95 | 258.61 | +0.72 | +2.38% | 100841 | 31215.59 | 1.30% | | 300025 | 华星创业 | 5.17 | -21.31 | +0.12 | +2.38% | 63786 | 3260.11 | 1.26% | | 688325 | 赛微微电 | 105.28 | 106.81 | +2.42 | +2.35% | 8568.898 | 9022.175 | 1.04% | | 300044 | *ST赛为 | 5.33 | -3.30 | +0.12 | +2.30% | 89537 | 4720.52 | 1.25% | | 688039 | 当虹科技 | 37.22 | -30.49 | +0.81 | +2.22% | 29232.54 | 10935.24 | 2.64% | | 688507 | 索辰科技 | 186.02 | 1351.75 | +4.03 | +2.21% | 43545.34 | 80986.43 | 4.89% | | 301337 | 亚华电子 | 25.47 | -204.98 | +0.52 | +2.08% | 7223 | 1825.11 | 0.70% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 3962 | 118.9969 | 0.29% | | 002405 | 四维图新 | 6.43 | -4127.09 | +0.12 | +1.90% | 202422 | 12966.27 | 0.86% | | 688227 | 品高股份 | 77.30 | -373.08 | +1.42 | +1.87% | 25563.89 | 20226.4 | 2.26% | | 301185 | 鸥玛软件 | 15.91 | 49.28 | +0.28 | +1.79% | 5483 | 866.38 | 0.39% | | 000158 | 常山北明 | 11.19 | 525.18 | +0.19 | +1.73% | 164521 | 18488.45 | 1.03% | | 300166 | 东方国信 | 11.26 | -52.10 | +0.18 | +1.62% | 230344 | 25991.76 | 2.47% | | 301313 | 凡拓数创 | 70.98 | -44.85 | +1.12 | +1.60% | 143716 | 101250.3 | 18.27% | | 603138 | 海量数据 | 15.48 | -57.81 | +0.24 | +1.57% | 205351 | 32583.83 | 7.00% | | 920493 | 并行科技 | 89.14 | 65.37 | +1.34 | +1.53% | 10887 | 9736.71 | 2.44% | | 688691 | 灿芯股份 | 56.21 | -54.01 | +0.79 | +1.43% | 54094.94 | 30941.58 | 7.41% | | 002331 | 皖通科技 | 7.16 | -10.04 | +0.10 | +1.42% | 47302 | 3384.33 | 1.17% | | 301592 | 六九一二 | 119.65 | 188.15 | +1.66 | +1.41% | 3390 | 4043.43 | 1.45% | | 300348 | 长亮科技 | 8.75 | -221.05 | +0.12 | +1.39% | 59422 | 5169.72 | 0.81% | | 600602 | 云赛智联 | 14.90 | 94.77 | +0.20 | +1.36% | 86385 | 12853.84 | 0.80% | | 688018 | 乐鑫科技 | 163.46 | 40.60 | +2.16 | +1.34% | 72381.08 | 117813.6 | 4.32% | | 688088 | 虹软科技 | 31.19 | 59.04 | +0.41 | +1.33% | 22827.05 | 7118.811 | 0.57% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 29534 | 1357.58 | 0.58% | | 688078 | 龙软科技 | 32.15 | -33.92 | +0.42 | +1.32% | 12616.21 | 3990.466 | 1.73% | | 300047 | 天源迪科 | 8.46 | 208.68 | +0.11 | +1.32% | 64876 | 5494.87 | 1.12% | | 300250 | 初灵信息 | 14.10 | 66.30 | +0.18 | +1.29% | 18600 | 2616.1 | 1.18% | | 000997 | 新大陆 | 16.58 | 16.40 | +0.20 | +1.22% | 36610 | 6058.31 | 0.36% | | 688318 | 财富趋势 | 62.70 | 61.65 | +0.75 | +1.21% | 18483.74 | 11516.58 | 0.72% | | 301085 | 亚康股份 | 56.43 | -59.42 | +0.65 | +1.17% | 19319 | 10949.08 | 3.23% | | 002373 | 千方科技 | 7.89 | 91.46 | +0.09 | +1.15% | 60463 | 4755.02 | 0.44% | | 688651 | 盛邦安全 | 21.12 | -33.76 | +0.24 | +1.15% | 6854.22 | 1450.382 | 1.46% | | 002232 | 启明信息 | 13.47 | 212.99 | +0.15 | +1.13% | 18071 | 2439.97 | 0.44% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.11 | +1.12% | 91349.77 | 9093.534 | 1.09% | | 600289 | ST信通 | 5.43 | -7.25 | +0.06 | +1.12% | 15828 | 856.95 | 0.28% | | 688058 | 宝兰德 | 22.88 | -35.54 | +0.25 | +1.10% | 4734.4 | 1085.78 | 0.62% | | 000409 | 云鼎科技 | 8.35 | 75.83 | +0.09 | +1.09% | 22754 | 1898.33 | 0.39% | | 300674 | 宇信科技 | 14.45 | 19.12 | +0.15 | +1.05% | 41435 | 5965.91 | 0.59% | | 688244 | 永信至诚 | 15.42 | -26.95 | +0.16 | +1.05% | 22074.65 | 3409.49 | 1.46% | | 301315 | 威士顿 | 39.78 | 183.05 | +0.41 | +1.04% | 4204 | 1674.35 | 0.52% | | 300235 | 方直科技 | 9.79 | 149.86 | +0.10 | +1.03% | 18111 | 1762.51 | 0.89% | | 002368 | 太极股份 | 12.86 | -6.54 | +0.13 | +1.02% | 63608 | 8188.38 | 1.02% | | 300036 | 超图软件 | 10.08 | -25.23 | +0.10 | +1.00% | 32161 | 3237.97 | 0.72% | | 600271 | 航天信息 | 7.10 | -13.82 | +0.07 | +1.00% | 111206 | 7871.07 | 0.60% | | 301095 | 广立微 | 56.90 | 92.50 | +0.55 | +0.98% | 27696 | 15946.9 | 1.59% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 114006 | 4726.34 | 1.02% | | 600880 | 博瑞传播 | 4.26 | -46.16 | +0.04 | +0.95% | 170036 | 7237.88 | 1.56% | | 300383 | 光环新网 | 9.80 | -20.93 | +0.09 | +0.93% | 158029 | 15535.34 | 0.88% | | 301633 | 港迪技术 | 51.58 | -149.89 | +0.47 | +0.92% | 5008 | 2584.15 | 1.96% | | 600892 | 大晟文化 | 5.50 | -45.52 | +0.05 | +0.92% | 1059034 | 58478.46 | 18.93% | | 300542 | 新晨科技 | 11.08 | -306.87 | +0.10 | +0.91% | 12190 | 1347.43 | 0.48% | | 300380 | 安硕信息 | 25.78 | 119.40 | +0.23 | +0.90% | 5537 | 1422.01 | 0.42% | | 603322 | 超讯科技 | 22.91 | -84.58 | +0.20 | +0.88% | 15593 | 3590.74 | 0.98% | | 688051 | 佳华科技 | 22.11 | -13.24 | +0.19 | +0.87% | 3906.17 | 858.8207 | 0.51% | | 300605 | 恒锋信息 | 9.33 | -16.53 | +0.08 | +0.86% | 20204 | 1873.01 | 1.60% | | 301299 | 卓创资讯 | 42.27 | 39.32 | +0.36 | +0.86% | 4587 | 1929.33 | 1.00% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.22 | +0.85% | 9408.47 | 2453.781 | 1.68% | | 600718 | 东软集团 | 8.37 | -15.35 | +0.07 | +0.84% | 35636 | 2980.86 | 0.30% | | 603602 | 纵横通信 | 12.11 | -16.13 | +0.10 | +0.83% | 32973 | 3978.19 | 1.43% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.12 | +0.82% | 60801 | 8989.13 | 1.13% | | 300659 | 中孚信息 | 10.03 | -24.91 | +0.08 | +0.80% | 22994 | 2291.75 | 1.26% | | 300789 | 唐源电气 | 15.06 | -34.47 | +0.12 | +0.80% | 6803 | 1025.88 | 0.49% | | 688316 | 青云科技 | 46.55 | -36.72 | +0.37 | +0.80% | 22126.59 | 10455.9 | 4.62% | | 300598 | 诚迈科技 | 28.03 | -152.13 | +0.22 | +0.79% | 18503 | 5183.45 | 0.85% | | 300188 | 国投智能 | 10.39 | -11.72 | +0.08 | +0.78% | 37532 | 3904.96 | 0.44% | | 300075 | 数字政通 | 9.16 | -13.66 | +0.07 | +0.77% | 29293 | 2677.85 | 0.56% | | 300468 | 四方精创 | 18.67 | 162.77 | +0.14 | +0.76% | 53918 | 10025.25 | 1.02% | | 300523 | 辰安科技 | 18.74 | -27.33 | +0.14 | +0.75% | 9132 | 1712.82 | 0.39% | | 688291 | 金橙子 | 31.03 | 45.59 | +0.23 | +0.75% | 4824.38 | 1506.957 | 0.47% | | 300608 | 思特奇 | 9.82 | -20.79 | +0.07 | +0.72% | 42001 | 4117.64 | 1.38% | | 002197 | 证通电子 | 5.72 | -11.54 | +0.04 | +0.70% | 64825 | 3708.34 | 1.21% | | 300465 | 高伟达 | 10.12 | 287.53 | +0.07 | +0.70% | 45666 | 4665.27 | 1.03% | | 300399 | 天利科技 | 17.40 | 142.71 | +0.12 | +0.69% | 12088 | 2093.12 | 0.61% | | 688118 | 普元信息 | 17.78 | -84.45 | +0.12 | +0.68% | 5065.11 | 899.2524 | 0.53% | | 002065 | 东华软件 | 6.13 | 55.45 | +0.04 | +0.66% | 87872 | 5384.53 | 0.30% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.05 | +0.65% | 97331 | 7610.46 | 1.62% | | 002253 | 川大智胜 | 7.83 | -8.08 | +0.05 | +0.64% | 13421 | 1047.74 | 0.64% | | 300579 | 数字认证 | 22.04 | -133.27 | +0.14 | +0.64% | 11262 | 2476.76 | 0.43% | | 600570 | 恒生电子 | 20.58 | 28.88 | +0.13 | +0.64% | 71516 | 14694.79 | 0.38% | | 301213 | 观想科技 | 38.31 | 1021.60 | +0.24 | +0.63% | 5871 | 2257.84 | 1.14% | | 300513 | 恒实科技 | 6.45 | -2.97 | +0.04 | +0.62% | 18407 | 1187.34 | 0.59% | | 300248 | 新开普 | 8.09 | 97.20 | +0.05 | +0.62% | 21930 | 1774.45 | 0.54% | | 688657 | 浩辰软件 | 29.29 | 69.18 | +0.18 | +0.62% | 3490.65 | 1026.69 | 0.57% | | 002230 | 科大讯飞 | 37.52 | 97.12 | +0.23 | +0.62% | 66727 | 25037.18 | 0.29% | | 002908 | 德生科技 | 6.68 | -54.87 | +0.04 | +0.60% | 23263 | 1542.53 | 0.72% | | 300183 | 东软载波 | 10.06 | -312.20 | +0.06 | +0.60% | 9300 | 934.72 | 0.25% | | 603039 | 泛微网络 | 33.84 | 27.00 | +0.20 | +0.59% | 72379 | 24825.48 | 2.35% | | 688262 | 国芯科技 | 23.92 | -35.63 | +0.14 | +0.59% | 41291.22 | 9998.722 | 1.23% | | 301208 | 中亦科技 | 25.88 | 60.64 | +0.15 | +0.58% | 3457 | 894.33 | 0.51% | | 688060 | 云涌科技 | 35.60 | -159.66 | +0.20 | +0.56% | 1952.91 | 690.6394 | 0.32% | | 600845 | 宝信软件 | 16.17 | 38.72 | +0.09 | +0.56% | 62518 | 10116.72 | 0.29% | | 688579 | 地纬智能 | 7.27 | -230.69 | +0.04 | +0.55% | 9476.5 | 688.7881 | 0.24% | | 300634 | 彩讯股份 | 18.85 | 43.59 | +0.10 | +0.53% | 32620 | 6163.59 | 0.75% | | 300359 | 全通教育 | 3.85 | -28.84 | +0.02 | +0.52% | 24314 | 931.25 | 0.38% | | 300678 | 中科信息 | 21.32 | 325.83 | +0.11 | +0.52% | 20313 | 4338.76 | 0.69% | | 688256 | 寒武纪 | 978.00 | 147.52 | +5.00 | +0.51% | 108635.4 | 1095240 | 1.73% | | 300738 | 奥飞数据 | 16.16 | 75.26 | +0.08 | +0.50% | 110823 | 18025.54 | 1.13% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.02 | +0.50% | 35147 | 1422.55 | 0.69% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.02 | +0.49% | 128208 | 5230.9 | 0.83% | | 603383 | 顶点软件 | 27.14 | 29.81 | +0.13 | +0.48% | 6410 | 1737.97 | 0.31% | | 688296 | 和达科技 | 16.75 | -24.68 | +0.08 | +0.48% | 11661.44 | 1945.665 | 1.09% | | 301221 | 光庭信息 | 27.29 | 119.36 | +0.13 | +0.48% | 4806 | 1312.71 | 0.54% | | 688695 | 中创股份 | 18.91 | -50.85 | +0.09 | +0.48% | 5572.47 | 1055.248 | 1.04% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.02 | +0.47% | 69947 | 2949.14 | 2.05% | | 301153 | 中科江南 | 17.16 | 39.33 | +0.08 | +0.47% | 14060 | 2422.57 | 0.42% | | 002771 | 真视通 | 10.88 | -48.63 | +0.05 | +0.46% | 17560 | 1908.19 | 0.97% | | 688619 | 罗普特 | 11.25 | -9.81 | +0.05 | +0.45% | 12197.88 | 1377.326 | 0.66% | | 600588 | 用友网络 | 9.01 | -24.87 | +0.04 | +0.45% | 170957 | 15429.49 | 0.50% | | 688588 | 凌志软件 | 9.10 | 201.45 | +0.04 | +0.44% | 21111.71 | 1930.183 | 0.54% | | 603927 | 中科软 | 13.68 | 57.19 | +0.06 | +0.44% | 27601 | 3774.66 | 0.33% | | 300085 | 银之杰 | 27.68 | -159.43 | +0.12 | +0.44% | 204526 | 56618.17 | 3.43% | | 300496 | 中科创达 | 55.37 | 45.93 | +0.24 | +0.44% | 32234 | 17904.47 | 0.87% | | 300872 | 天阳科技 | 14.46 | -55.70 | +0.06 | +0.42% | 51438 | 7446.93 | 1.22% | | 603918 | 金桥信息 | 9.69 | -60.60 | +0.04 | +0.41% | 23415 | 2258.36 | 0.64% | | 002777 | 久远银海 | 12.13 | 71.87 | +0.05 | +0.41% | 31101 | 3761.47 | 0.77% | | 300851 | 交大思诺 | 22.03 | 24.71 | +0.09 | +0.41% | 3045 | 669.17 | 0.54% | | 300730 | 科创信息 | 9.85 | -20.24 | +0.04 | +0.41% | 14661 | 1445.52 | 0.71% | | 688391 | 钜泉科技 | 24.66 | 123.08 | +0.10 | +0.41% | 4449.85 | 1101.788 | 0.38% | | 002123 | 梦网科技 | 7.42 | -19.66 | +0.03 | +0.41% | 39284 | 2912.52 | 0.55% | | 688631 | 莱斯信息 | 35.06 | 235.55 | +0.14 | +0.40% | 5497.56 | 1938.408 | 0.34% | | 600850 | 电科数字 | 12.91 | 53.36 | +0.05 | +0.39% | 24234 | 3140.12 | 0.30% | | 300386 | 飞天诚信 | 10.41 | -53.49 | +0.04 | +0.39% | 16108 | 1676.8 | 0.63% | | 300895 | 铜牛信息 | 44.68 | -91.05 | +0.16 | +0.36% | 12456 | 5611.57 | 1.83% | | 300941 | 创识科技 | 14.19 | 467.94 | +0.05 | +0.35% | 9382 | 1322.21 | 0.74% | | 002657 | 中科金财 | 14.21 | -22.54 | +0.05 | +0.35% | 16787 | 2385.39 | 0.50% | | 300541 | 先进数通 | 8.82 | 117.54 | +0.03 | +0.34% | 20947 | 1850.39 | 0.54% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.03 | +0.34% | 15464 | 1369.45 | 0.42% | | 301638 | 南网数字 | 17.73 | 74.96 | +0.06 | +0.34% | 19605 | 3488.61 | 0.78% | | 300096 | 易联众 | 8.87 | -107.75 | +0.03 | +0.34% | 18878 | 1672.32 | 0.44% | | 301195 | 北路智控 | 27.25 | 30.12 | +0.09 | +0.33% | 2688 | 732.12 | 0.31% | | 300050 | 世纪鼎利 | 6.09 | 206.70 | +0.02 | +0.33% | 53208 | 3234.51 | 0.98% | | 002649 | 博彦科技 | 9.14 | 137.17 | +0.03 | +0.33% | 25289 | 2310.56 | 0.43% | | 300472 | ST新元 | 6.20 | -5.66 | +0.02 | +0.32% | 12611 | 787.47 | 0.49% | | 688188 | 柏楚电子 | 96.50 | 29.94 | +0.30 | +0.31% | 8975.389 | 8676.721 | 0.22% | | 600571 | 信雅达 | 9.66 | -93.52 | +0.03 | +0.31% | 23303 | 2242.89 | 0.51% | | 301117 | ST佳缘 | 12.89 | -19.81 | +0.04 | +0.31% | 10493 | 1363.01 | 0.91% | | 300229 | 拓尔思 | 12.90 | -30.69 | +0.04 | +0.31% | 76046 | 9823.68 | 0.87% | | 000948 | 南天信息 | 13.23 | 58.57 | +0.04 | +0.30% | 17498 | 2315.15 | 0.45% | | 300074 | 华平股份 | 3.41 | -10.43 | +0.01 | +0.29% | 49169 | 1672.93 | 0.89% | | 688590 | 新致软件 | 10.57 | -15.73 | +0.03 | +0.28% | 22329.66 | 2365.508 | 0.79% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 50791 | 3617.72 | 0.32% | | 603869 | ST智知 | 7.70 | 285.71 | +0.02 | +0.26% | 391 | 30.07 | 0.01% | | 688561 | 奇安信 | 24.72 | -9.17 | +0.06 | +0.24% | 23281.59 | 5784.742 | 0.34% | | 300560 | 中富通 | 12.37 | -39.02 | +0.03 | +0.24% | 27892 | 3453.46 | 1.49% | | 688589 | 力合微 | 17.21 | 127.79 | +0.04 | +0.23% | 8910.568 | 1544.069 | 0.61% | | 603189 | *ST网达 | 8.85 | -165.11 | +0.02 | +0.23% | 2572 | 227.44 | 0.10% | | 002268 | 电科网安 | 13.39 | 194.34 | +0.03 | +0.22% | 32359 | 4362.73 | 0.38% | | 003005 | 竞业达 | 13.50 | -32.95 | +0.03 | +0.22% | 14488 | 1947.65 | 1.08% | | 301302 | 华如科技 | 22.70 | -19.54 | +0.05 | +0.22% | 31974 | 7309.89 | 2.30% | | 300168 | 万达信息 | 4.76 | -18.43 | +0.01 | +0.21% | 74537 | 3545.59 | 0.52% | | 002063 | 远光软件 | 5.09 | 32.96 | +0.01 | +0.20% | 64768 | 3297.03 | 0.37% | | 688045 | 必易微 | 60.36 | 41.22 | +0.11 | +0.18% | 19597.86 | 11977.09 | 2.78% | | 300249 | 依米康 | 11.19 | 119.56 | +0.02 | +0.18% | 34774 | 3909.77 | 0.93% | | 600797 | 浙大网新 | 6.23 | -43.90 | +0.01 | +0.16% | 47196 | 2939.97 | 0.46% | | 300925 | 法本信息 | 13.38 | 76.93 | +0.02 | +0.15% | 18544 | 2483.53 | 0.53% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 33052 | 2254.66 | 0.50% | | 300609 | 汇纳科技 | 21.06 | -19.67 | +0.03 | +0.14% | 8986 | 1897.78 | 0.75% | | 300212 | *ST易录 | 7.20 | -1.96 | +0.01 | +0.14% | 17196 | 1239.19 | 0.24% | | 300603 | 立昂技术 | 7.36 | -21.81 | +0.01 | +0.14% | 28163 | 2078.11 | 0.75% | | 300830 | 金现代 | 7.49 | -39.35 | +0.01 | +0.13% | 27796 | 2077.03 | 0.82% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 41109 | 3090.72 | 0.67% | | 300231 | 银信科技 | 7.64 | 85.32 | +0.01 | +0.13% | 20032 | 1534.3 | 0.45% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 4030 | 367.6578 | 0.13% | | 600446 | 金证股份 | 9.68 | -73.27 | +0.01 | +0.10% | 46023 | 4451.68 | 0.49% | | 000682 | 东方电子 | 9.69 | 13.88 | +0.01 | +0.10% | 34583 | 3359.98 | 0.26% | | 301339 | 苏交数智 | 10.67 | 29.78 | +0.01 | +0.09% | 10170 | 1086.81 | 0.18% | | 300624 | 万兴科技 | 51.15 | -74.45 | +0.04 | +0.08% | 85476 | 43656.66 | 4.99% | | 300377 | 赢时胜 | 12.80 | -571.74 | +0.01 | +0.08% | 102318 | 13116.7 | 1.46% | | 002929 | 润建股份 | 56.54 | 210.81 | +0.04 | +0.07% | 177285 | 101122.6 | 8.18% | | 301159 | 三维天地 | 31.83 | 71.06 | +0.02 | +0.06% | 17735 | 5674.19 | 3.35% | | 688232 | 新点软件 | 18.59 | 52.33 | +0.01 | +0.05% | 9814.729 | 1831.901 | 0.30% | | 001270 | 铖昌科技 | 87.30 | 147.74 | +0.03 | +0.03% | 36839 | 32599.53 | 1.80% | | 000555 | 神州信息 | 9.43 | -68.15 | 0.00 | 0.00% | 54929 | 5188.65 | 0.56% | | 600654 | 中安科 | 2.69 | -80.89 | 0.00 | 0.00% | 107626 | 2889.52 | 0.46% | | 600728 | 佳都科技 | 4.76 | 694.68 | 0.00 | 0.00% | 174112 | 8300.72 | 0.82% | | 300017 | 网宿科技 | 15.56 | 51.05 | 0.00 | 0.00% | 361227 | 56323.49 | 1.53% | | 002410 | 广联达 | 8.35 | 37.48 | 0.00 | 0.00% | 89035 | 7421.23 | 0.56% | | 300275 | 梅安森 | 8.61 | 64.84 | 0.00 | 0.00% | 11244 | 968.24 | 0.41% | | 300352 | ST信源 | 2.31 | -9.59 | 0.00 | 0.00% | 64542 | 1495.71 | 0.50% | | 300663 | 科蓝软件 | 6.88 | -6.62 | 0.00 | 0.00% | 41588 | 2868.13 | 0.89% | | 300687 | 赛意信息 | 25.29 | -826.44 | -0.01 | -0.04% | 79191 | 20246.74 | 2.36% | | 688111 | 金山办公 | 217.59 | 30.64 | -0.11 | -0.05% | 17652.94 | 38525.56 | 0.38% | | 300588 | 熙菱信息 | 17.64 | -101.19 | -0.01 | -0.06% | 7820 | 1386.17 | 0.44% | | 301380 | 挖金客 | 30.39 | 62.09 | -0.02 | -0.07% | 12799 | 3895.44 | 1.55% | | 600536 | 中国软件 | 29.48 | 954.94 | -0.02 | -0.07% | 31386 | 9275.07 | 0.37% | | 600756 | 浪潮软件 | 12.55 | -17.19 | -0.01 | -0.08% | 16457 | 2069.36 | 0.51% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 2990 | 318.61 | 0.19% | | 300520 | 科大国创 | 21.28 | -35.87 | -0.02 | -0.09% | 35042 | 7490.47 | 1.24% | | 002987 | 京北方 | 10.18 | 35.57 | -0.01 | -0.10% | 41651 | 4222.59 | 0.41% | | 688168 | 安博通 | 30.11 | -45.68 | -0.04 | -0.13% | 19032.26 | 5832.914 | 1.76% | | 300561 | 汇金科技 | 14.40 | -141.17 | -0.02 | -0.14% | 70871 | 10184.43 | 2.94% | | 300493 | 润欣科技 | 13.59 | 82.84 | -0.02 | -0.15% | 153902 | 21038.21 | 3.01% | | 920799 | 艾融软件 | 26.81 | 262.15 | -0.04 | -0.15% | 6790 | 1821.611 | 0.57% | | 300645 | 正元智慧 | 12.70 | 124.12 | -0.02 | -0.16% | 11299 | 1434.96 | 0.81% | | 300264 | 佳创视讯 | 6.29 | -89.27 | -0.01 | -0.16% | 142509 | 8975.25 | 3.85% | | 600406 | 国电南瑞 | 23.14 | 22.30 | -0.04 | -0.17% | 129003 | 29930.98 | 0.16% | | 300846 | 首都在线 | 17.27 | -141.24 | -0.03 | -0.17% | 83654 | 14572.51 | 2.01% | | 603859 | 能科科技 | 38.98 | 56.54 | -0.07 | -0.18% | 40618 | 15953.35 | 1.66% | | 300271 | 华宇软件 | 5.50 | -30.23 | -0.01 | -0.18% | 44419 | 2442.49 | 0.55% | | 301556 | 托普云农 | 54.90 | 60.67 | -0.10 | -0.18% | 3331 | 1829.66 | 1.13% | | 920953 | 国子软件 | 21.86 | 41.59 | -0.04 | -0.18% | 2942 | 647.7533 | 0.49% | | 002544 | 普天科技 | 15.04 | 485.90 | -0.03 | -0.20% | 47808 | 7234.47 | 0.70% | | 301172 | 君逸数码 | 14.98 | 116.89 | -0.03 | -0.20% | 14246 | 2137.61 | 0.86% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.01 | -0.20% | 43183 | 2133.51 | 0.68% | | 688365 | 光云科技 | 14.64 | 2186.05 | -0.03 | -0.20% | 62914.29 | 9262.15 | 1.48% | | 300768 | 迪普科技 | 13.65 | 41.77 | -0.03 | -0.22% | 16992 | 2335.08 | 0.40% | | 300150 | 世纪瑞尔 | 4.16 | 284.03 | -0.01 | -0.24% | 29530 | 1225.07 | 0.64% | | 688095 | 福昕软件 | 58.08 | 69.75 | -0.14 | -0.24% | 10873.47 | 6339.879 | 1.18% | | 688615 | 合合信息 | 93.60 | 36.07 | -0.23 | -0.25% | 14106.63 | 13248.19 | 1.03% | | 300277 | 汽轮科技 | 11.34 | 57.26 | -0.03 | -0.26% | 49263 | 5600.82 | 0.64% | | 002609 | 捷顺科技 | 7.40 | 84.47 | -0.02 | -0.27% | 16187 | 1200.86 | 0.35% | | 688682 | 霍莱沃 | 29.45 | -154.27 | -0.08 | -0.27% | 7113.19 | 2112.15 | 0.70% | | 688030 | 山石网科 | 14.38 | -18.93 | -0.04 | -0.28% | 13819.79 | 1996.607 | 0.77% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27469.1 | 1905.447 | 0.87% | | 300253 | 卫宁健康 | 6.85 | -40.42 | -0.02 | -0.29% | 198667 | 13621 | 1.07% | | 300451 | 创业慧康 | 3.41 | -8.95 | -0.01 | -0.29% | 112877 | 3835.22 | 0.74% | | 003029 | 吉大正元 | 16.99 | -29.34 | -0.05 | -0.29% | 38053 | 6487.92 | 2.17% | | 688252 | 天德钰 | 20.34 | 28.62 | -0.06 | -0.29% | 17649.49 | 3619.929 | 0.43% | | 688692 | 达梦数据 | 177.62 | 37.91 | -0.58 | -0.33% | 3670.11 | 6558.744 | 0.49% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 16276 | 492.67 | 0.21% | | 301162 | 国能日新 | 31.30 | 36.02 | -0.11 | -0.35% | 11090 | 3476.86 | 0.91% | | 300682 | 朗新科技 | 8.47 | -33.99 | -0.03 | -0.35% | 45320 | 3860.34 | 0.44% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.04 | -0.36% | 40289 | 4499.23 | 1.21% | | 688500 | 慧辰股份 | 33.41 | -38.40 | -0.12 | -0.36% | 12700.69 | 4283.4 | 1.69% | | 301248 | 杰创智能 | 46.15 | 211.00 | -0.17 | -0.37% | 26364 | 12304.23 | 2.35% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.03 | -0.39% | 52940 | 4042.3 | 0.88% | | 688292 | 浩瀚深度 | 17.81 | -53.42 | -0.07 | -0.39% | 9402.09 | 1691.773 | 0.59% | | 300245 | ST天玑 | 5.00 | -24.59 | -0.02 | -0.40% | 16145 | 811.92 | 0.55% | | 688562 | 航天软件 | 14.70 | -213.88 | -0.06 | -0.41% | 16924.48 | 2507.807 | 0.42% | | 301179 | 泽宇智能 | 19.25 | 49.77 | -0.08 | -0.41% | 6740 | 1299.96 | 0.28% | | 300333 | 兆日科技 | 9.60 | 136.72 | -0.04 | -0.41% | 64774 | 6212.2 | 1.93% | | 603232 | 格尔软件 | 13.90 | -32.35 | -0.06 | -0.43% | 27029 | 3771.68 | 1.17% | | 002602 | 世纪华通 | 11.22 | 10.91 | -0.05 | -0.44% | 479227 | 53928.35 | 0.71% | | 300550 | 和仁科技 | 13.38 | -125.18 | -0.06 | -0.45% | 22237 | 3000.21 | 0.85% | | 603171 | 税友股份 | 43.96 | 70.18 | -0.20 | -0.45% | 27444 | 12188.06 | 0.68% | | 300559 | 佳发教育 | 10.57 | 280.82 | -0.05 | -0.47% | 21912 | 2315.65 | 0.70% | | 920564 | 天润科技 | 12.47 | -29.51 | -0.06 | -0.48% | 2542 | 317.8612 | 0.52% | | 688259 | 创耀科技 | 28.55 | 208.44 | -0.14 | -0.49% | 4987.76 | 1442.421 | 0.45% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.04 | -0.49% | 5403 | 440.8762 | 0.50% | | 920171 | 志晟信息 | 13.92 | 169.23 | -0.07 | -0.50% | 2558 | 357.9241 | 0.38% | | 002279 | 久其软件 | 5.87 | 143.38 | -0.03 | -0.51% | 55616 | 3267.47 | 0.70% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 5677 | 324.1604 | 0.58% | | 002195 | 岩山科技 | 5.56 | -315.89 | -0.03 | -0.54% | 313816 | 17514.75 | 0.56% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 4535 | 483.4943 | 0.51% | | 920790 | 联迪信息 | 19.44 | -287.76 | -0.11 | -0.56% | 4438 | 866.2764 | 0.82% | | 300597 | 吉大通信 | 7.06 | -23.60 | -0.04 | -0.56% | 13713 | 967.26 | 0.50% | | 688369 | 致远互联 | 17.23 | -9.32 | -0.10 | -0.58% | 19436.36 | 3349.123 | 1.69% | | 920425 | 乐创技术 | 13.75 | 23.24 | -0.08 | -0.58% | 4120 | 568.594 | 0.50% | | 688449 | 联芸科技 | 41.06 | 49.90 | -0.26 | -0.63% | 33551.4 | 14025.26 | 1.14% | | 002421 | 达实智能 | 3.14 | -23.22 | -0.02 | -0.63% | 750831.1 | 23673.27 | 3.69% | | 300533 | 冰川网络 | 15.70 | -30.02 | -0.10 | -0.63% | 53801 | 8452.21 | 2.33% | | 688332 | 中科蓝讯 | 68.20 | 10.04 | -0.44 | -0.64% | 16965.98 | 11788.44 | 0.95% | | 300959 | 线上线下 | 68.75 | -229.01 | -0.45 | -0.65% | 7990 | 5533.39 | 1.35% | | 688246 | 嘉和美康 | 14.74 | -10.21 | -0.10 | -0.67% | 13569.08 | 2019.793 | 0.99% | | 688173 | 希荻微 | 10.18 | -32.67 | -0.07 | -0.68% | 29721.98 | 3067.96 | 0.72% | | 688083 | 中望软件 | 49.11 | 151.06 | -0.34 | -0.69% | 14447.61 | 7167.03 | 0.85% | | 301197 | 工大科雅 | 23.83 | -1783.04 | -0.17 | -0.71% | 7113 | 1706.75 | 0.65% | | 600131 | 国网信通 | 13.52 | 27.81 | -0.10 | -0.73% | 36069 | 4875.56 | 0.30% | | 688508 | 芯朋微 | 58.71 | 82.26 | -0.44 | -0.74% | 19729.14 | 11833.39 | 1.49% | | 002401 | 中远海科 | 11.59 | 93.21 | -0.09 | -0.77% | 14666 | 1698.93 | 0.39% | | 301378 | 通达海 | 24.11 | -14.23 | -0.19 | -0.78% | 11505 | 2787.62 | 1.86% | | 300671 | 富满微 | 37.89 | 503.67 | -0.30 | -0.79% | 77214 | 29864.34 | 3.46% | | 300311 | 任子行 | 4.75 | 90.51 | -0.04 | -0.84% | 85388 | 4070.62 | 1.59% | | 002322 | 理工能科 | 12.64 | 16.26 | -0.11 | -0.86% | 40787 | 5158.6 | 1.16% | | 002970 | 锐明技术 | 33.91 | 24.02 | -0.30 | -0.88% | 10945 | 3742.75 | 0.83% | | 002474 | 榕基软件 | 5.58 | -41.52 | -0.05 | -0.89% | 76870 | 4303.4 | 1.43% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 183600 | 5893.18 | 2.11% | | 920592 | 华信永道 | 26.50 | -41.35 | -0.25 | -0.93% | 18403 | 4925.93 | 3.66% | | 688279 | 峰岹科技 | 204.06 | 70.04 | -1.93 | -0.94% | 14367.08 | 29409.59 | 1.54% | | 300299 | 富春股份 | 6.27 | -186.13 | -0.06 | -0.95% | 384960 | 24330.4 | 5.53% | | 688258 | 卓易信息 | 79.53 | 46.07 | -0.77 | -0.96% | 21137.75 | 17115.3 | 2.43% | | 688099 | 晶晨股份 | 97.53 | 28.11 | -0.97 | -0.98% | 54253.79 | 53601.66 | 1.28% | | 688152 | 麒麟信安 | 31.00 | -54.43 | -0.32 | -1.02% | 12443.35 | 3897.09 | 1.22% | | 688521 | 芯原股份 | 115.23 | -57.70 | -1.20 | -1.03% | 149306.8 | 178061.1 | 2.84% | | 920207 | 众诚科技 | 23.03 | 83.91 | -0.24 | -1.03% | 35279 | 8291.982 | 6.26% | | 688228 | 开普云 | 80.49 | -156.65 | -0.84 | -1.03% | 11877.23 | 9724.13 | 1.77% | | 300170 | 汉得信息 | 14.32 | 74.22 | -0.15 | -1.04% | 246934 | 35650.69 | 2.47% | | 688207 | 格灵深瞳 | 17.13 | -19.64 | -0.18 | -1.04% | 38427.89 | 6671.207 | 1.48% | | 920932 | 科达自控 | 9.28 | -6.28 | -0.10 | -1.07% | 3951 | 368.6595 | 0.45% | | 301270 | 汉仪股份 | 27.83 | 228.27 | -0.32 | -1.14% | 5313 | 1486.23 | 0.56% | | 002212 | 天融信 | 5.80 | -39.00 | -0.07 | -1.19% | 178447 | 10404.35 | 1.53% | | 002362 | 汉王科技 | 17.33 | -17.44 | -0.21 | -1.20% | 85236 | 14862.91 | 4.10% | | 300051 | 琏升科技 | 7.37 | -23.55 | -0.09 | -1.21% | 72544 | 5324.05 | 1.97% | | 920508 | 殷图网联 | 12.78 | 373.31 | -0.16 | -1.24% | 1062 | 136.3462 | 0.33% | | 920130 | 立方控股 | 14.78 | -22.03 | -0.19 | -1.27% | 3138 | 467.5821 | 0.55% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.04 | -1.28% | 20197 | 623.95 | 0.54% | | 920138 | 杰理科技 | 30.60 | 22.08 | -0.40 | -1.29% | 15639 | 4845.842 | 1.62% | | 603123 | 翠微股份 | 8.98 | -16.78 | -0.12 | -1.32% | 137729 | 12521.92 | 2.11% | | 300469 | 信息发展 | 48.97 | -66.91 | -0.68 | -1.37% | 21401 | 10641.27 | 0.86% | | 920670 | 数字人 | 11.07 | 843.95 | -0.16 | -1.42% | 5994 | 667.374 | 1.09% | | 002439 | 启明星辰 | 13.78 | -52.47 | -0.20 | -1.43% | 142920 | 19812.36 | 1.96% | | 920924 | 广脉科技 | 12.21 | 135.22 | -0.19 | -1.53% | 3066 | 378.3523 | 0.47% | | 688699 | 明微电子 | 44.01 | 39.68 | -0.69 | -1.54% | 20590.83 | 9263.378 | 1.87% | | 920092 | 汉鑫科技 | 22.84 | -35.05 | -0.36 | -1.55% | 3566 | 821.9931 | 1.10% | | 002380 | 科远智慧 | 25.77 | 31.23 | -0.43 | -1.64% | 45109 | 11711.06 | 3.17% | | 300518 | 新迅达 | 20.24 | -27.93 | -0.34 | -1.65% | 21576 | 4439.31 | 1.08% | | 300378 | 鼎捷数智 | 37.88 | 33.04 | -0.64 | -1.66% | 87930 | 33677.01 | 3.26% | | 688130 | 晶华微 | 15.31 | -203.95 | -0.26 | -1.67% | 18640.13 | 2890.872 | 3.09% | | 300419 | ST浩丰 | 6.47 | -19.43 | -0.11 | -1.67% | 16083 | 1051.19 | 0.44% | | 603636 | 南威软件 | 8.49 | -8.70 | -0.15 | -1.74% | 195363 | 16736.96 | 3.37% | | 688031 | 星环科技 | 71.74 | -51.88 | -1.29 | -1.77% | 20716.3 | 15192.95 | 1.71% | | 688038 | 中科通达 | 15.70 | -684.04 | -0.30 | -1.88% | 12163.33 | 1932.798 | 1.05% | | 300613 | 富瀚微 | 81.20 | 22.57 | -1.59 | -1.92% | 125662 | 103460.7 | 5.72% | | 688052 | 纳芯微 | 171.01 | -5907.33 | -3.37 | -1.93% | 9210.358 | 16042.3 | 0.64% | | 002912 | 中新赛克 | 23.50 | -78.67 | -0.47 | -1.96% | 33138 | 7911.45 | 2.04% | | 688023 | 安恒信息 | 41.00 | -57.97 | -0.82 | -1.96% | 17441.03 | 7211.029 | 1.71% | | 688225 | 亚信集团 | 14.19 | -22.13 | -0.29 | -2.00% | 32490.15 | 4666.364 | 0.81% | | 920227 | 美登科技 | 47.15 | 41.49 | -0.98 | -2.04% | 5472 | 2588.38 | 3.09% | | 003004 | 声迅股份 | 50.10 | -143.17 | -1.05 | -2.05% | 10170 | 5189.48 | 1.50% | | 688479 | 友车科技 | 26.45 | 138.71 | -0.56 | -2.07% | 4566.22 | 1221.517 | 0.23% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 147366 | 2548.23 | 0.68% | | 603990 | 麦迪科技 | 24.29 | 661.24 | -0.57 | -2.29% | 132734 | 32501.86 | 4.35% | | 688109 | 品茗科技 | 65.44 | 2283.22 | -1.54 | -2.30% | 3975.22 | 2615.311 | 0.50% | | 002990 | 盛视科技 | 34.09 | 40.37 | -0.85 | -2.43% | 51826 | 17920.48 | 3.76% | | 300454 | 深信服 | 116.05 | 47.73 | -3.01 | -2.53% | 53564 | 62881.27 | 1.86% | | 300302 | 同有科技 | 22.12 | 33.58 | -0.61 | -2.68% | 135276 | 30314.37 | 3.64% | | 920748 | 路桥信息 | 30.86 | -39.45 | -0.90 | -2.83% | 19348 | 5960.924 | 2.75% | | 688066 | *ST航图 | 5.76 | -0.90 | -0.18 | -3.03% | 60453.87 | 3488.598 | 1.97% | | 603421 | 鼎信通讯 | 5.41 | -6.12 | -0.18 | -3.22% | 159347 | 8682.409 | 2.44% | | 300010 | ST豆神 | 3.76 | -384.93 | -0.13 | -3.34% | 449531 | 16977.82 | 2.75% | | 300300 | 海峡创新 | 10.32 | 60.79 | -0.36 | -3.37% | 683492 | 69503.21 | 10.25% | | 300810 | 中科海讯 | 20.78 | -76.46 | -0.75 | -3.48% | 36762 | 7683.51 | 3.23% | | 688191 | 智洋创新 | 15.95 | -70.98 | -0.65 | -3.92% | 36625 | 5962.435 | 1.56% | | 300290 | ST荣科 | 5.11 | -16.98 | -0.21 | -3.95% | 137101 | 7113.7 | 2.14% | | 300369 | 绿盟科技 | 9.78 | -250.35 | -0.43 | -4.21% | 463371 | 46419.25 | 5.66% | | 301396 | 宏景科技 | 111.63 | 104.02 | -4.93 | -4.23% | 96737 | 108379.3 | 6.84% | | 002298 | 中电鑫龙 | 7.77 | -14.27 | -0.38 | -4.66% | 270713 | 21335.25 | 4.07% | | 688777 | 中控技术 | 60.72 | 309.00 | -3.05 | -4.78% | 161120.3 | 99102.47 | 2.05% | | 688368 | 晶丰明源 | 95.01 | 73.62 | -4.89 | -4.89% | 39412.91 | 38679.48 | 2.61% | | 688787 | 海天瑞声 | 116.70 | 345.11 | -8.20 | -6.57% | 49345.25 | 58845.89 | 8.18% | | 688536 | 思瑞浦 | 241.84 | 50.80 | -17.50 | -6.75% | 30718.04 | 76832.79 | 2.26% | | 300350 | 华鹏飞 | 4.43 | -53.19 | -0.39 | -8.09% | 296281 | 13502.68 | 6.42% |
|