|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒林股份(603661)家具制造业上涨家数:16下跌家数:13平均涨幅:+0.82%平均换手:0.97%总成交额:10.57亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 45218 | 9622.19 | 3.51% | | 603389 | 亚振家居 | 62.42 | -280.36 | +3.27 | +5.53% | 32776 | 20425.7 | 1.25% | | 300616 | 尚品宅配 | 11.93 | -5.37 | +0.40 | +3.47% | 99357 | 11480.55 | 6.40% | | 603816 | 顾家家居 | 25.11 | 14.19 | +0.67 | +2.74% | 26410 | 6559.52 | 0.32% | | 603600 | 永艺股份 | 11.75 | 14.59 | +0.31 | +2.71% | 38902 | 4508.07 | 1.18% | | 603818 | 曲美家居 | 3.89 | -13.31 | +0.08 | +2.10% | 112557 | 4338.52 | 1.64% | | 603898 | 好莱客 | 13.35 | -84.97 | +0.26 | +1.99% | 32905 | 4347.75 | 1.10% | | 603661 | 恒林股份 | 26.77 | 84.32 | +0.45 | +1.71% | 22501 | 6105.67 | 1.62% | | 603833 | 欧派家居 | 29.54 | 23.31 | +0.43 | +1.48% | 16310 | 4786.56 | 0.27% | | 603208 | 江山欧派 | 10.23 | -5.52 | +0.14 | +1.39% | 7122 | 720.9 | 0.40% | | 001238 | 浙江正特 | 22.37 | -89.14 | +0.20 | +0.90% | 2719 | 609.22 | 0.19% | | 603326 | 我乐家居 | 6.69 | 18.47 | +0.04 | +0.60% | 13974 | 928.19 | 0.44% | | 603801 | 志邦家居 | 5.54 | -14.80 | +0.03 | +0.54% | 25475 | 1395.93 | 0.59% | | 001323 | 慕思股份 | 17.45 | 24.33 | +0.05 | +0.29% | 7043 | 1219.39 | 0.23% | | 002572 | 索菲亚 | 7.32 | 18.10 | +0.02 | +0.27% | 56654 | 4113 | 0.78% | | 301061 | 匠心家居 | 42.76 | 18.96 | +0.07 | +0.16% | 7997 | 3410.88 | 0.42% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 42007 | 2574.45 | 0.74% | | 603610 | 麒盛科技 | 10.72 | -114.43 | 0.00 | 0.00% | 17122 | 1828.61 | 0.49% | | 300729 | 乐歌股份 | 10.60 | 24.21 | -0.02 | -0.19% | 6828 | 723.52 | 0.21% | | 000663 | 永安林业 | 5.20 | -17.76 | -0.01 | -0.19% | 25079 | 1296.06 | 0.82% | | 301113 | 雅艺科技 | 15.01 | 212.69 | -0.05 | -0.33% | 6188 | 926.51 | 0.86% | | 603180 | 金牌家居 | 14.53 | -9.66 | -0.05 | -0.34% | 5118 | 740.83 | 0.33% | | 002489 | 浙江永强 | 2.43 | -14.49 | -0.01 | -0.41% | 68141 | 1657.1 | 0.36% | | 603008 | ST喜临门 | 8.67 | -16.74 | -0.04 | -0.46% | 14298 | 1240.58 | 0.39% | | 301336 | 趣睡科技 | 41.13 | 95.78 | -0.25 | -0.60% | 7202 | 2944.39 | 1.79% | | 603709 | 中源家居 | 11.04 | 230.76 | -0.09 | -0.81% | 12153 | 1338.04 | 0.75% | | 920765 | 美之高 | 9.31 | -184.82 | -0.09 | -0.96% | 1765 | 165.4587 | 0.33% | | 603216 | 梦天家居 | 18.18 | 211.84 | -0.18 | -0.98% | 15131 | 2768.52 | 0.68% | | 920132 | 泰鹏智能 | 7.69 | 35.18 | -0.08 | -1.03% | 1402 | 108.0206 | 0.38% | | 300749 | 顶固集创 | 19.42 | 49.83 | -0.29 | -1.47% | 12282 | 2406.8 | 0.87% | | 920445 | 龙竹科技 | 6.11 | 68.18 | -0.17 | -2.71% | 7206 | 444.4267 | 0.67% |
|