|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:12下跌家数:80平均涨幅:-2.04%平均换手:2.85%总成交额:148.98亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1106717 | 76458.55 | 15.79% | | 603353 | 和顺石油 | 30.91 | 145.58 | +1.43 | +4.85% | 180255 | 56947.24 | 10.58% | | 000026 | 飞亚达 | 25.13 | 118.76 | +0.79 | +3.25% | 543698 | 139627.5 | 14.92% | | 603939 | 益丰药房 | 25.58 | 17.17 | +0.73 | +2.94% | 126276 | 32022.32 | 1.04% | | 600857 | 宁波中百 | 15.42 | -338.00 | +0.42 | +2.80% | 214798 | 33812.27 | 9.58% | | 301376 | 致欧科技 | 22.27 | 20.40 | +0.54 | +2.49% | 24696 | 5426.09 | 1.28% | | 300972 | 万辰集团 | 134.00 | 11.43 | +1.68 | +1.27% | 17590 | 23588.73 | 0.97% | | 000417 | 合百集团 | 6.13 | 12.47 | +0.04 | +0.66% | 647487 | 39752.58 | 8.31% | | 603233 | 大参林 | 20.38 | 16.88 | +0.11 | +0.54% | 83168 | 16992.58 | 0.70% | | 600694 | 大商股份 | 15.24 | 12.80 | +0.07 | +0.46% | 55372 | 8385.609 | 1.46% | | 605599 | 菜百股份 | 14.32 | 11.14 | +0.06 | +0.42% | 22814 | 3280.09 | 0.29% | | 600337 | ST美克 | 3.63 | -1.87 | +0.01 | +0.28% | 93831 | 3416.83 | 0.65% | | 300022 | 吉峰科技 | 7.76 | -123.46 | 0.00 | 0.00% | 29024 | 2256.98 | 0.59% | | 603883 | 老百姓 | 14.31 | 23.30 | -0.02 | -0.14% | 49602 | 7117.25 | 0.65% | | 600814 | 杭州解百 | 7.16 | 22.06 | -0.04 | -0.56% | 140979 | 10145.65 | 1.92% | | 301381 | 赛维时代 | 25.24 | 32.49 | -0.15 | -0.59% | 51333 | 13195.67 | 1.36% | | 300622 | 博士眼镜 | 16.25 | 27.02 | -0.11 | -0.67% | 72565 | 11888.08 | 3.29% | | 601933 | 永辉超市 | 2.91 | -15.53 | -0.02 | -0.68% | 602222 | 17556.02 | 0.67% | | 000963 | 华东医药 | 26.04 | 13.28 | -0.18 | -0.69% | 112579 | 29445.23 | 0.64% | | 002727 | 一心堂 | 12.88 | 20.07 | -0.09 | -0.69% | 51220 | 6637.03 | 1.29% | | 300945 | 曼卡龙 | 9.81 | 26.81 | -0.07 | -0.71% | 32353 | 3203.44 | 1.36% | | 920030 | 德众汽车 | 4.18 | -21.77 | -0.03 | -0.71% | 4484 | 188.3993 | 0.40% | | 601607 | 上海医药 | 16.13 | 11.58 | -0.12 | -0.74% | 102004 | 16487.65 | 0.37% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 262112 | 3379.76 | 1.00% | | 603708 | 家家悦 | 9.53 | 27.69 | -0.08 | -0.83% | 37203 | 3565.1 | 0.60% | | 002556 | 辉隆股份 | 4.27 | 26.87 | -0.04 | -0.93% | 59431 | 2562.48 | 0.64% | | 600916 | 中国黄金 | 6.93 | 42.23 | -0.07 | -1.00% | 91052 | 6351.56 | 0.54% | | 002999 | 天禾股份 | 5.55 | 31.83 | -0.06 | -1.07% | 42879 | 2398.03 | 1.24% | | 600976 | 健民集团 | 27.15 | 13.33 | -0.31 | -1.13% | 6460 | 1760.38 | 0.42% | | 600729 | 重百集团 | 18.70 | 12.36 | -0.24 | -1.27% | 21099 | 3967.63 | 1.10% | | 600713 | 南京医药 | 5.20 | 10.66 | -0.07 | -1.33% | 73079 | 3833.5 | 0.57% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 103149 | 3813.23 | 0.98% | | 600859 | 王府井 | 9.32 | -81.50 | -0.13 | -1.38% | 96152 | 9024.729 | 0.86% | | 600827 | 百联股份 | 7.64 | 11.00 | -0.11 | -1.42% | 78285 | 6025.22 | 0.49% | | 603214 | 爱婴室 | 12.97 | 21.62 | -0.19 | -1.44% | 14011 | 1829.54 | 1.01% | | 000564 | 供销大集 | 1.31 | -13.10 | -0.02 | -1.50% | 1247243 | 16481.24 | 0.83% | | 601010 | ST文峰 | 1.19 | -13.64 | -0.02 | -1.65% | 71056 | 851.07 | 0.39% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | -0.09 | -1.66% | 43991 | 2363.38 | 1.28% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.04 | -1.71% | 252494 | 5901.96 | 1.93% | | 301078 | 孩子王 | 6.26 | 26.67 | -0.11 | -1.73% | 85162 | 5388.54 | 0.68% | | 000759 | 中百集团 | 5.66 | -4.24 | -0.10 | -1.74% | 341205 | 19433.99 | 5.20% | | 600693 | 东百集团 | 9.43 | 90.35 | -0.17 | -1.77% | 924710 | 87505.72 | 10.64% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.10 | -1.86% | 90403 | 4812.77 | 1.86% | | 002024 | ST易购 | 1.05 | 249.90 | -0.02 | -1.87% | 121666 | 1288.14 | 0.13% | | 000501 | 武商集团 | 6.67 | 34.07 | -0.13 | -1.91% | 59306 | 3987.71 | 0.79% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.03 | -1.92% | 130125 | 2017.53 | 0.67% | | 605266 | 健之佳 | 13.15 | -9.62 | -0.26 | -1.94% | 14979 | 1986.62 | 0.97% | | 301017 | 漱玉平民 | 13.72 | 206.89 | -0.28 | -2.00% | 44927 | 6227.27 | 1.74% | | 600655 | 豫园股份 | 4.38 | -4.02 | -0.09 | -2.01% | 109697 | 4836.39 | 0.28% | | 000757 | 浩物股份 | 3.80 | 57.73 | -0.08 | -2.06% | 50567 | 1946.55 | 0.95% | | 301177 | 迪阿股份 | 20.81 | 111.89 | -0.44 | -2.07% | 4652 | 982.85 | 0.12% | | 300592 | 华凯易佰 | 16.06 | 16.28 | -0.38 | -2.31% | 30096 | 4942.23 | 0.88% | | 301001 | 凯淳股份 | 23.17 | -179.32 | -0.55 | -2.32% | 8209 | 1936.52 | 1.61% | | 301088 | 戎美股份 | 12.45 | 41.65 | -0.30 | -2.35% | 6913 | 875.23 | 0.37% | | 600774 | 汉商集团 | 6.61 | -10.35 | -0.16 | -2.36% | 23291 | 1554.07 | 0.81% | | 600738 | 丽尚国潮 | 3.96 | 16.01 | -0.10 | -2.46% | 62032 | 2486.64 | 0.82% | | 600386 | 北巴传媒 | 3.45 | -44.84 | -0.09 | -2.54% | 71119 | 2483.9 | 0.88% | | 300783 | 三只松鼠 | 16.35 | 26.13 | -0.43 | -2.56% | 57119 | 9443.68 | 2.04% | | 603101 | 汇嘉时代 | 7.09 | 25.03 | -0.19 | -2.61% | 82377 | 5915.03 | 1.75% | | 002251 | 步步高 | 3.26 | 392.68 | -0.09 | -2.69% | 532244 | 17557.46 | 2.39% | | 603719 | 良品铺子 | 9.76 | -452.02 | -0.27 | -2.69% | 50371 | 4964.02 | 1.27% | | 600828 | 茂业商业 | 4.47 | -14.61 | -0.13 | -2.83% | 234322 | 10590.43 | 1.35% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.15 | -3.03% | 116523 | 5672.19 | 2.16% | | 601116 | 三江购物 | 10.03 | 33.35 | -0.32 | -3.09% | 116250 | 11816.11 | 2.12% | | 002561 | 徐家汇 | 6.89 | -63.56 | -0.22 | -3.09% | 67270 | 4678.34 | 1.62% | | 301408 | 华人健康 | 13.42 | 21.46 | -0.43 | -3.10% | 67840 | 9252.08 | 2.96% | | 002803 | 吉宏股份 | 15.74 | 27.49 | -0.52 | -3.20% | 57216 | 9154.08 | 1.92% | | 600858 | 银座股份 | 4.82 | 73.42 | -0.16 | -3.21% | 83341 | 4054.44 | 1.61% | | 000419 | 通程控股 | 4.81 | 23.71 | -0.16 | -3.22% | 96634 | 4738.1 | 1.78% | | 605136 | 丽人丽妆 | 8.50 | -203.66 | -0.29 | -3.30% | 92860 | 7987.34 | 2.32% | | 000679 | 大连友谊 | 6.25 | -28.56 | -0.22 | -3.40% | 94234 | 5963.61 | 2.64% | | 600697 | 欧亚集团 | 11.33 | -35.26 | -0.40 | -3.41% | 72860 | 8336.28 | 4.69% | | 605188 | 国光连锁 | 11.70 | 391.10 | -0.43 | -3.54% | 78814 | 9362.449 | 1.55% | | 002419 | 天虹股份 | 4.86 | 68.70 | -0.18 | -3.57% | 393391 | 19439.31 | 3.45% | | 301558 | 三态股份 | 6.60 | 159.14 | -0.25 | -3.65% | 109602 | 7446.94 | 1.39% | | 002697 | 红旗连锁 | 5.15 | 14.91 | -0.20 | -3.74% | 710732 | 36646.13 | 6.19% | | 600280 | 中央商场 | 3.01 | -8.04 | -0.12 | -3.83% | 403755 | 12290.86 | 3.58% | | 000007 | 全新好 | 8.94 | -711.97 | -0.36 | -3.87% | 47130 | 4274.28 | 1.36% | | 601366 | 利群股份 | 3.63 | -6.71 | -0.15 | -3.97% | 204749 | 7550.391 | 2.13% | | 002780 | 三夫户外 | 12.89 | 23.48 | -0.59 | -4.38% | 62751 | 8243.58 | 4.73% | | 002640 | 跨境通 | 3.17 | -24.46 | -0.15 | -4.52% | 802691.1 | 25719.31 | 5.18% | | 600628 | 新世界 | 6.37 | 69.97 | -0.32 | -4.78% | 185972 | 12082.83 | 2.87% | | 603777 | 来伊份 | 13.78 | -26.55 | -0.70 | -4.83% | 152586 | 21897.03 | 4.56% | | 600838 | 上海九百 | 11.60 | 101.06 | -0.59 | -4.84% | 667298 | 78461.54 | 16.65% | | 300464 | 星徽股份 | 7.04 | 18861.62 | -0.36 | -4.86% | 65892 | 4759.62 | 1.73% | | 600865 | 百大集团 | 11.87 | 207.57 | -0.67 | -5.34% | 260900 | 31380.52 | 6.93% | | 600785 | 新华百货 | 11.08 | 49.46 | -0.66 | -5.62% | 219234 | 24752.44 | 6.94% | | 600272 | 开开实业 | 12.62 | 116.36 | -0.78 | -5.82% | 107981 | 13903.42 | 6.75% | | 600778 | 友好集团 | 5.21 | 163.83 | -0.35 | -6.29% | 260419 | 13974.28 | 8.37% | | 300892 | 品渥食品 | 20.48 | -456.70 | -1.60 | -7.25% | 46156 | 9663.38 | 7.00% | | 300209 | 行云科技 | 21.90 | 78.74 | -1.83 | -7.71% | 629497 | 143544.4 | 8.47% | | 601086 | 国芳集团 | 12.39 | 82.16 | -1.21 | -8.90% | 533906 | 67388.76 | 8.02% | | 002277 | 友阿股份 | 6.00 | -25.71 | -0.61 | -9.23% | 484347 | 30231.45 | 3.47% |
|