|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信新材(300717)橡胶和塑料制品业上涨家数:11下跌家数:132平均涨幅:-1.97%平均换手:3.54%总成交额:245.49亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 67.11 | -1178.15 | +6.10 | +10.00% | 19259 | 12671.05 | 1.44% | | 002838 | 道恩股份 | 23.24 | 28.11 | +1.69 | +7.84% | 259391 | 60727.39 | 6.17% | | 688026 | 洁特生物 | 25.39 | 142.28 | +1.73 | +7.31% | 139570.2 | 36289.26 | 9.94% | | 300920 | 润阳科技 | 34.30 | 5168.61 | +1.42 | +4.32% | 64054 | 22330.99 | 7.42% | | 001381 | 皇冠新材 | 42.36 | 68.52 | +0.94 | +2.27% | 178492 | 75401.1 | 40.48% | | 300717 | 华信新材 | 18.43 | 36.82 | +0.18 | +0.99% | 29806 | 5539.852 | 2.93% | | 002324 | 普利特 | 9.35 | 71.74 | +0.08 | +0.86% | 712531.1 | 66526.74 | 9.18% | | 301198 | 喜悦智行 | 11.06 | -124.90 | +0.07 | +0.64% | 41530 | 4618.14 | 2.56% | | 000619 | 海螺新材 | 4.76 | -19.35 | +0.03 | +0.63% | 44574 | 2118.05 | 1.24% | | 603266 | 天龙股份 | 16.29 | 39.71 | +0.09 | +0.56% | 74501 | 12400.99 | 3.75% | | 301686 | 中塑股份 | 133.82 | 54.50 | +0.24 | +0.18% | 22322 | 30285.33 | 25.56% | | 002825 | 纳尔股份 | 9.14 | 47.91 | -0.02 | -0.22% | 96767 | 8954.654 | 3.76% | | 688560 | 明冠新材 | 11.67 | -20.30 | -0.03 | -0.26% | 45140.35 | 5337.585 | 2.39% | | 600210 | 紫江企业 | 6.72 | 12.35 | -0.02 | -0.30% | 168530 | 11330.59 | 1.11% | | 601058 | 赛轮轮胎 | 12.25 | 11.98 | -0.04 | -0.33% | 287038 | 35242.6 | 0.87% | | 000659 | 珠海中富 | 2.51 | -33.67 | -0.01 | -0.40% | 160531 | 4037.729 | 1.25% | | 001325 | 元创股份 | 34.23 | 25.62 | -0.14 | -0.41% | 13514 | 4681.44 | 6.89% | | 920028 | 新恒泰 | 13.75 | 22.82 | -0.07 | -0.51% | 5900 | 815.614 | 0.91% | | 002014 | 永新股份 | 11.51 | 15.98 | -0.06 | -0.52% | 23060 | 2649.202 | 0.38% | | 002641 | 公元股份 | 3.57 | 272.39 | -0.02 | -0.56% | 172949 | 6190.697 | 1.53% | | 603856 | 东宏股份 | 10.36 | 15.66 | -0.06 | -0.58% | 16066 | 1675.005 | 0.57% | | 603033 | 三维股份 | 6.66 | -12.22 | -0.04 | -0.60% | 57400 | 3845.15 | 0.57% | | 603408 | 建霖家居 | 11.67 | 12.57 | -0.08 | -0.68% | 20636 | 2404.135 | 0.46% | | 920020 | 泰凯英 | 14.31 | 16.64 | -0.11 | -0.76% | 588 | 84.3385 | 0.11% | | 920642 | 通易航天 | 8.91 | -31.10 | -0.07 | -0.78% | 30610 | 2750.628 | 3.05% | | 002790 | 瑞尔特 | 6.01 | -59.33 | -0.05 | -0.83% | 37851 | 2280.059 | 1.45% | | 603212 | 赛伍技术 | 10.78 | -27.80 | -0.09 | -0.83% | 261386 | 28951.53 | 5.97% | | 300677 | 英科医疗 | 43.17 | 94.71 | -0.37 | -0.85% | 58848 | 25441.78 | 1.26% | | 003011 | 海象新材 | 17.22 | 18.99 | -0.15 | -0.86% | 19337 | 3361.612 | 2.48% | | 000859 | 国风新材 | 7.93 | -563.18 | -0.07 | -0.88% | 205222 | 16412.34 | 2.29% | | 300784 | 利安科技 | 40.05 | 63.83 | -0.36 | -0.89% | 7348 | 2979.032 | 4.34% | | 002420 | 毅昌科技 | 6.40 | 11.57 | -0.06 | -0.93% | 165492 | 10662.35 | 4.10% | | 301131 | 聚赛龙 | 30.14 | -178.20 | -0.29 | -0.95% | 11979 | 3657.519 | 3.06% | | 000589 | 贵州轮胎 | 4.07 | 9.31 | -0.04 | -0.97% | 132990 | 5429.912 | 0.86% | | 300981 | 中红医疗 | 15.59 | 45.18 | -0.16 | -1.02% | 109672 | 17365.56 | 2.79% | | 920118 | 太湖远大 | 17.07 | 17.88 | -0.18 | -1.04% | 2055 | 351.9714 | 0.66% | | 002768 | 国恩股份 | 53.83 | 19.44 | -0.62 | -1.14% | 95725 | 52447.36 | 3.79% | | 002224 | 三力士 | 3.45 | -99.00 | -0.04 | -1.15% | 51796 | 1794.832 | 0.64% | | 920195 | 三祥科技 | 12.86 | 13.61 | -0.15 | -1.15% | 3731 | 482.0703 | 0.53% | | 300218 | 安利股份 | 12.51 | 35.45 | -0.15 | -1.18% | 18533 | 2333.194 | 0.86% | | 301233 | 盛帮股份 | 30.12 | 29.21 | -0.37 | -1.21% | 5028 | 1532.011 | 1.28% | | 002381 | 双箭股份 | 5.46 | 45.82 | -0.07 | -1.27% | 29395 | 1610.746 | 0.90% | | 603580 | 艾艾精工 | 58.35 | 202.12 | -0.75 | -1.27% | 19358 | 11526.32 | 1.48% | | 300320 | 海达股份 | 7.66 | 17.96 | -0.10 | -1.29% | 65775 | 5078.398 | 1.35% | | 002395 | 双象股份 | 11.34 | 31.57 | -0.15 | -1.31% | 31239 | 3574.436 | 1.16% | | 603049 | 中策橡胶 | 38.55 | 9.66 | -0.52 | -1.33% | 13327 | 5160.469 | 1.52% | | 301019 | 宁波色母 | 13.30 | 23.69 | -0.18 | -1.34% | 15608 | 2095.178 | 1.08% | | 601163 | 三角轮胎 | 11.21 | 14.69 | -0.16 | -1.41% | 29639 | 3344.318 | 0.37% | | 300586 | 美联新材 | 6.92 | -111.37 | -0.10 | -1.42% | 121918 | 8581.361 | 2.28% | | 300169 | 天晟新材 | 4.74 | 17.82 | -0.07 | -1.46% | 69732 | 3332.106 | 2.31% | | 300375 | 鹏翎股份 | 4.05 | -15.43 | -0.06 | -1.46% | 175496 | 7173.736 | 3.30% | | 300198 | *ST纳川 | 2.01 | -7.63 | -0.03 | -1.47% | 51500 | 1042.207 | 0.50% | | 301193 | 家联科技 | 16.68 | -39.70 | -0.25 | -1.48% | 29725 | 5063.871 | 1.64% | | 001368 | 通达创智 | 24.63 | 28.86 | -0.37 | -1.48% | 19880 | 4971.62 | 1.84% | | 002372 | 伟星新材 | 8.59 | 18.46 | -0.13 | -1.49% | 108461 | 9302.892 | 0.74% | | 002263 | 大东南 | 3.20 | 231.40 | -0.05 | -1.54% | 446582 | 14431.38 | 2.38% | | 002243 | 力合科创 | 6.96 | 35.32 | -0.11 | -1.56% | 110640 | 7794.365 | 0.92% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.07 | -1.56% | 90126 | 3995.406 | 1.43% | | 301588 | 美新科技 | 22.53 | 86.78 | -0.36 | -1.57% | 25903 | 5978.864 | 3.53% | | 600182 | S佳通 | 11.12 | 23.89 | -0.18 | -1.59% | 12271 | 1377.799 | 0.72% | | 603726 | 朗迪集团 | 21.46 | 3.45 | -0.37 | -1.69% | 25223 | 5492.403 | 1.36% | | 001378 | 德冠新材 | 17.30 | 29.75 | -0.30 | -1.70% | 32826 | 5746.956 | 3.89% | | 002108 | 沧州明珠 | 3.99 | 34.57 | -0.07 | -1.72% | 113552 | 4560.814 | 0.69% | | 603806 | 福斯特 | 12.51 | 26.90 | -0.22 | -1.73% | 234006 | 29680.93 | 0.90% | | 920188 | 悦龙科技 | 19.17 | 16.39 | -0.34 | -1.74% | 3268 | 632.8397 | 1.65% | | 688680 | 海优新材 | 34.59 | -9.77 | -0.63 | -1.79% | 18567.09 | 6548.173 | 1.90% | | 920089 | 禾昌聚合 | 8.63 | 15.72 | -0.16 | -1.82% | 7444 | 645.2772 | 0.67% | | 300305 | 裕兴股份 | 5.27 | -8.78 | -0.10 | -1.86% | 58181 | 3113.845 | 1.81% | | 300644 | 南京聚隆 | 18.81 | 36.35 | -0.36 | -1.88% | 41930 | 8058.273 | 4.74% | | 920694 | 中裕科技 | 13.92 | 14.56 | -0.27 | -1.90% | 3217 | 450.3944 | 0.51% | | 920204 | 沪江材料 | 11.69 | 49.68 | -0.23 | -1.93% | 2674 | 313.9088 | 0.53% | | 300995 | 奇德新材 | 22.06 | 83.35 | -0.44 | -1.96% | 13698 | 3062.11 | 2.25% | | 001356 | 富岭股份 | 8.39 | 73.08 | -0.17 | -1.99% | 28130 | 2380.83 | 1.33% | | 603991 | 领先股份 | 130.92 | 62.52 | -2.69 | -2.01% | 24345 | 32474.2 | 2.72% | | 603221 | 爱丽家居 | 17.96 | -56.03 | -0.37 | -2.02% | 64659 | 11909.91 | 2.67% | | 920218 | 新天力 | 12.51 | 220.63 | -0.26 | -2.04% | 4107 | 522.3745 | 1.95% | | 920871 | 派特尔 | 10.09 | 68.55 | -0.21 | -2.04% | 3288 | 335.7564 | 0.70% | | 601500 | 通用股份 | 3.36 | 22.93 | -0.07 | -2.04% | 172991 | 5858.962 | 1.09% | | 920274 | 宏裕包材 | 13.91 | 47.22 | -0.29 | -2.04% | 5624 | 790.7535 | 0.70% | | 300321 | 同大股份 | 26.79 | 924.44 | -0.56 | -2.05% | 26424 | 7269.37 | 2.98% | | 601966 | 玲珑轮胎 | 10.23 | 56.37 | -0.22 | -2.11% | 90009 | 9253.696 | 0.62% | | 002522 | 浙江众成 | 5.02 | 50.14 | -0.11 | -2.14% | 336804 | 17082.65 | 3.72% | | 300221 | 银禧科技 | 9.97 | 29.53 | -0.22 | -2.16% | 149462 | 15231.73 | 3.25% | | 301565 | 中仑新材 | 15.78 | 202.35 | -0.36 | -2.23% | 29693 | 4746.792 | 2.32% | | 002676 | 顺威股份 | 5.23 | 45.59 | -0.12 | -2.24% | 127836 | 6732.756 | 1.78% | | 600469 | 风神股份 | 4.28 | 40.55 | -0.10 | -2.28% | 89259 | 3843.617 | 1.05% | | 920665 | 科强股份 | 7.52 | 62.37 | -0.18 | -2.34% | 5366 | 408.3503 | 0.84% | | 688219 | 会通股份 | 8.69 | 30.69 | -0.21 | -2.36% | 38895.99 | 3414.54 | 0.71% | | 920834 | 三维装备 | 7.85 | 20.12 | -0.19 | -2.36% | 4693 | 372.8801 | 0.75% | | 920056 | 能之光 | 13.51 | 33.20 | -0.33 | -2.38% | 5449 | 751.1366 | 1.14% | | 300849 | 锦盛新材 | 18.12 | -42.55 | -0.45 | -2.42% | 16317 | 3025.922 | 1.13% | | 300731 | 科创新源 | 27.78 | -934.85 | -0.71 | -2.49% | 59349 | 17022.11 | 3.53% | | 300180 | 华峰超纤 | 3.89 | -354.03 | -0.10 | -2.51% | 167716 | 6604.072 | 0.98% | | 603615 | 茶花股份 | 14.31 | 450.68 | -0.38 | -2.59% | 35587 | 5195.805 | 1.47% | | 920163 | 方大新材 | 8.90 | 19.81 | -0.24 | -2.63% | 4072 | 367.2036 | 0.67% | | 301237 | 和顺科技 | 29.69 | -21.21 | -0.82 | -2.69% | 9184 | 2774.179 | 1.14% | | 688669 | 聚石化学 | 39.35 | -15.23 | -1.09 | -2.70% | 68276.18 | 27819.56 | 5.63% | | 002812 | 恩捷股份 | 47.71 | 23.14 | -1.36 | -2.77% | 186587 | 90216.99 | 2.28% | | 000599 | 青岛双星 | 3.82 | -25.53 | -0.11 | -2.80% | 232178 | 9005.351 | 2.84% | | 688299 | 长阳科技 | 11.79 | -25.49 | -0.34 | -2.80% | 97669.18 | 11693.9 | 3.40% | | 002984 | 森麒麟 | 12.12 | 19.81 | -0.35 | -2.81% | 82156 | 10023.62 | 1.15% | | 300587 | 天铁科技 | 3.45 | -32.96 | -0.10 | -2.82% | 211714 | 7394.612 | 2.01% | | 600458 | 时代新材 | 9.61 | 16.77 | -0.28 | -2.83% | 95860 | 9346.084 | 1.10% | | 002585 | 双星新材 | 8.38 | -32.73 | -0.25 | -2.90% | 539752 | 46442.73 | 6.09% | | 300716 | *ST泉为 | 13.73 | -8.20 | -0.41 | -2.90% | 19125 | 2657.334 | 1.20% | | 603655 | 朗博科技 | 25.01 | 58.25 | -0.75 | -2.91% | 13850 | 3529.829 | 1.31% | | 603150 | 万朗磁塑 | 44.42 | 51.04 | -1.35 | -2.95% | 21766 | 9958.684 | 2.55% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.16 | -3.06% | 36676 | 1878.207 | 3.55% | | 301356 | 天振股份 | 21.21 | 48.26 | -0.67 | -3.06% | 18289 | 3963.474 | 1.68% | | 301161 | 唯万密封 | 24.97 | 24.68 | -0.79 | -3.07% | 26938 | 6856.118 | 3.49% | | 920225 | 利通科技 | 12.95 | 23.68 | -0.41 | -3.07% | 13281 | 1747.878 | 1.60% | | 688323 | 瑞华泰 | 19.25 | -41.34 | -0.61 | -3.07% | 90745.39 | 17962.38 | 4.53% | | 600143 | 金发科技 | 12.29 | 35.00 | -0.39 | -3.08% | 269692 | 33584.71 | 1.03% | | 300478 | 杭州高新 | 34.40 | -122.66 | -1.11 | -3.13% | 26755 | 9371.645 | 2.17% | | 002735 | 王子新材 | 9.78 | -21.43 | -0.32 | -3.17% | 123850 | 12330.3 | 4.34% | | 300767 | 震安科技 | 16.10 | -50.88 | -0.53 | -3.19% | 63510 | 10341.85 | 2.65% | | 920247 | 华密新材 | 14.30 | 48.89 | -0.48 | -3.25% | 19329 | 2804.703 | 1.41% | | 003018 | 金富科技 | 33.02 | 54.79 | -1.11 | -3.25% | 73536 | 24984.66 | 2.58% | | 300905 | 宝丽迪 | 28.45 | 33.99 | -0.98 | -3.33% | 40246 | 11672.33 | 2.87% | | 000887 | 中鼎股份 | 18.05 | 19.48 | -0.63 | -3.37% | 399307 | 73558.57 | 3.04% | | 000973 | 佛塑科技 | 10.27 | 19.31 | -0.36 | -3.39% | 293640 | 30604.21 | 2.90% | | 300599 | 雄塑科技 | 10.67 | -47.58 | -0.38 | -3.44% | 68655 | 7481.449 | 2.17% | | 301323 | 新莱福 | 57.52 | 37.76 | -2.08 | -3.49% | 14524 | 8531.604 | 2.12% | | 301538 | 骏鼎达 | 38.20 | 25.13 | -1.41 | -3.56% | 21490 | 8390.073 | 4.92% | | 301459 | 丰茂股份 | 32.00 | 49.20 | -1.20 | -3.61% | 15927 | 5201.181 | 6.10% | | 301595 | 太力科技 | 41.25 | 140.49 | -1.63 | -3.80% | 15866 | 6683.142 | 3.89% | | 301003 | 江苏博云 | 49.05 | 43.26 | -1.95 | -3.82% | 11270 | 5644.845 | 1.50% | | 301000 | 肇民科技 | 27.92 | 55.46 | -1.12 | -3.86% | 89291 | 25334.16 | 3.88% | | 300547 | 川环科技 | 21.41 | 24.92 | -0.87 | -3.90% | 51915 | 11349.12 | 2.53% | | 603992 | 松霖科技 | 21.80 | 38.80 | -0.93 | -4.09% | 61259 | 13582.19 | 1.38% | | 300868 | 杰美特 | 48.84 | -140.61 | -2.10 | -4.12% | 37806 | 19080.45 | 4.68% | | 002694 | *ST顾地 | 2.97 | -10.68 | -0.13 | -4.19% | 37532 | 1128.133 | 0.52% | | 603051 | 鹿山新材 | 25.09 | -178.17 | -1.10 | -4.20% | 109218 | 28233.35 | 6.76% | | 603657 | 春光科技 | 33.60 | -33.93 | -1.75 | -4.95% | 94405 | 32593.53 | 6.98% | | 300980 | 祥源新材 | 17.07 | 41.55 | -0.89 | -4.96% | 206652 | 35999.79 | 14.90% | | 300806 | 斯迪克 | 45.69 | 351.79 | -2.41 | -5.01% | 484548 | 235437 | 10.68% | | 300539 | 横河精密 | 18.23 | 102.83 | -0.97 | -5.05% | 163744 | 30503.25 | 7.50% | | 301196 | 唯科科技 | 67.35 | 39.51 | -3.77 | -5.30% | 77701 | 54328.68 | 7.21% | | 001233 | 海安集团 | 63.99 | 28.58 | -4.65 | -6.77% | 55036 | 36079.97 | 14.59% | | 002886 | 沃特股份 | 20.74 | 71.68 | -1.56 | -7.00% | 273523 | 57986.2 | 13.08% | | 301591 | 肯特股份 | 42.46 | 82.28 | -4.46 | -9.51% | 159622 | 70181.7 | 35.71% | | 605488 | 福莱新材 | 56.73 | 247.47 | -6.30 | -10.00% | 503056 | 300068.6 | 16.85% | | 688386 | 泛亚微透 | 58.14 | 96.94 | -6.79 | -10.46% | 106042.9 | 64802.55 | 10.65% |
|