|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:26下跌家数:334平均涨幅:-2.65%平均换手:3.81%总成交额:1256.50亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 31.76 | -40.61 | +1.49 | +4.92% | 55755 | 17734.35 | 7.92% | | 920207 | 众诚科技 | 23.27 | 84.78 | +0.42 | +1.84% | 78016 | 18267.64 | 13.85% | | 920227 | 美登科技 | 48.13 | 42.35 | +0.75 | +1.58% | 10652 | 5237.543 | 6.01% | | 920493 | 并行科技 | 87.80 | 64.38 | -0.29 | -0.33% | 21897 | 19844.26 | 4.91% | | 920592 | 华信永道 | 26.75 | -41.74 | -0.11 | -0.41% | 39543 | 10670.01 | 7.86% | | 920171 | 志晟信息 | 13.99 | 170.08 | -0.17 | -1.20% | 11300 | 1594.663 | 1.67% | | 920564 | 天润科技 | 12.53 | -29.65 | -0.16 | -1.26% | 7954 | 1006.718 | 1.62% | | 920130 | 立方控股 | 14.97 | -22.32 | -0.20 | -1.32% | 11434 | 1740.053 | 2.00% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 16746 | 948.9045 | 1.70% | | 920670 | 数字人 | 11.23 | 856.15 | -0.17 | -1.49% | 9373 | 1062.909 | 1.71% | | 920799 | 艾融软件 | 26.85 | 262.54 | -0.42 | -1.54% | 20289 | 5528.831 | 1.69% | | 920924 | 广脉科技 | 12.40 | 137.33 | -0.21 | -1.67% | 9164 | 1155.552 | 1.40% | | 920184 | 国源科技 | 10.67 | 60.44 | -0.23 | -2.11% | 11733 | 1265.275 | 1.31% | | 920953 | 国子软件 | 21.90 | 41.66 | -0.49 | -2.19% | 8677 | 1930.923 | 1.45% | | 920508 | 殷图网联 | 12.94 | 377.98 | -0.29 | -2.19% | 4760 | 623.9856 | 1.49% | | 920806 | 云星宇 | 9.11 | 47.41 | -0.21 | -2.25% | 15781 | 1454.248 | 0.52% | | 920415 | 恒拓开源 | 8.17 | 42.92 | -0.19 | -2.27% | 12176 | 1008.577 | 1.14% | | 920932 | 科达自控 | 9.38 | -6.35 | -0.23 | -2.39% | 12433 | 1187.032 | 1.43% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | -0.60 | -2.52% | 10967 | 2596.925 | 3.39% | | 920790 | 联迪信息 | 19.55 | -289.39 | -0.51 | -2.54% | 15890 | 3160.205 | 2.92% | | 920090 | *ST同辉 | 2.95 | -12.99 | -0.10 | -3.28% | 15371 | 462.6299 | 1.14% | | 920425 | 乐创技术 | 13.83 | 23.38 | -0.47 | -3.29% | 17757 | 2489.979 | 2.14% | | 920138 | 杰理科技 | 31.00 | 22.37 | -1.30 | -4.02% | 45869 | 14607.89 | 4.76% |
|