中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众泰汽车(000980)汽车制造业上涨家数:107下跌家数:102平均涨幅:+0.13%平均换手:1.04%总成交额:154.14亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603767中马传动17.74-2874.03+1.61+9.98%16296028586.065.28%
300237美晨科技2.98-17.34+0.26+9.56%86524225073.176.00%
920202安达股份13.3423.46+0.94+7.58%489326637.6120.56%
000700模塑科技16.6926.75+1.10+7.06%35812358044.773.90%
603037凯众股份14.6175.41+0.61+4.36%14810021521.415.56%
603786科博达40.5726.98+1.46+3.73%222618997.220.55%
301550斯菱智驱122.41278.42+4.23+3.58%2911434751.641.41%
300680隆盛科技21.3847.24+0.67+3.24%6651214221.312.94%
920690捷众科技16.9019.95+0.52+3.17%106101776.6261.89%
603730岱美股份10.5127.02+0.31+3.04%16888917503.340.79%
603586金麒麟15.4876.34+0.44+2.93%9291014153.84.74%
603286日盈电子60.67-218.95+1.66+2.81%2790116678.882.39%
601777千里科技7.05296.05+0.18+2.62%15175610750.630.34%
301529福赛科技188.65179.19+4.52+2.45%1552828606.952.44%
300969恒帅股份91.8997.44+1.69+1.87%1260211462.131.61%
603166福达股份10.9621.78+0.20+1.86%374094080.960.58%
600178东安动力9.15-62.70+0.16+1.78%15883914447.163.41%
301005超捷股份58.26-1018.79+0.99+1.73%3430520031.031.86%
300432富临精工14.8133.88+0.25+1.72%11416816827.480.67%
000550江铃汽车16.1710.38+0.27+1.70%90621452.690.17%
300733西菱动力14.4657.65+0.24+1.69%189402756.640.65%
000581威孚高科17.2915.21+0.27+1.59%293795082.770.37%
002488金固股份7.27145.61+0.11+1.54%18159813316.81.97%
002048宁波华翔20.2212.96+0.30+1.51%20144340766.072.84%
600933爱柯迪14.4115.12+0.21+1.48%332254757.480.34%
600066宇通客车30.5612.42+0.44+1.46%3570410886.130.16%
920055隆源股份26.4012.56+0.38+1.46%2403638.90771.57%
002283天润工业7.0917.27+0.10+1.43%434803057.070.43%
601689拓普集团51.2535.99+0.70+1.38%8361542726.420.48%
600418江淮汽车19.30-30.88+0.26+1.37%21940142456.460.97%
301181标榜股份27.8045.62+0.36+1.31%104092912.070.89%
603085天成自控8.8329.77+0.11+1.26%145121283.560.37%
300643万通智控16.4722.71+0.20+1.23%102821681.60.45%
603179新泉股份48.5342.96+0.56+1.17%5341025928.410.75%
002085万丰奥威8.7023.12+0.10+1.16%760296571.660.36%
301397溯联股份19.7343.14+0.21+1.08%4736928.990.51%
300681英搏尔17.0430.85+0.18+1.07%240504102.011.02%
603211晋拓股份19.42123.11+0.19+0.99%162293153.770.60%
603997继峰股份11.3520.66+0.11+0.98%803739113.80.63%
002284亚太股份9.5511.92+0.09+0.95%498294757.660.68%
920086科马材料19.5617.36+0.18+0.93%1294251.82440.47%
300926博俊科技15.5010.48+0.14+0.91%6279973.80.21%
301656联合动力13.46111.77+0.12+0.90%1622521910.49%
603926铁流股份18.0044.34+0.16+0.90%326315865.451.41%
603809豪能股份9.1134.84+0.08+0.89%674626132.40.73%
601717中创智领15.358.80+0.13+0.85%358405487.280.23%
601799星宇股份67.7413.68+0.56+0.83%111607543.330.39%
603596伯特利19.5617.20+0.16+0.82%462549068.540.36%
600686金龙汽车8.7311.00+0.07+0.81%238332077.50.33%
000901航天科技13.86781.46+0.11+0.80%545177562.740.68%
600480凌云股份7.7615.27+0.06+0.78%326902536.080.27%
300258精锻科技9.39-491.17+0.07+0.75%209831968.230.37%
300978东箭科技8.2833.47+0.06+0.73%6262518.980.22%
603013亚普股份15.2714.15+0.11+0.73%94641447.150.19%
300652雷迪克29.2448.90+0.21+0.72%131313849.471.10%
301499维科精密23.7363.25+0.17+0.72%45971094.090.33%
002725跃岭股份9.98-129.87+0.07+0.71%8512845.130.34%
300446航天智造11.8320.68+0.08+0.68%201652386.830.24%
688280精进电动4.46-14.52+0.03+0.68%24212.611079.240.47%
300100双林股份21.1056.10+0.14+0.67%326476910.970.59%
603178圣龙股份15.63-27.37+0.10+0.64%290964534.831.23%
603190亚通精工14.6423.11+0.08+0.55%4373640.050.26%
000957中通客车9.2811.34+0.05+0.54%163931518.230.28%
920187通领科技15.2921.63+0.08+0.53%61394.1970.19%
300304云意电气9.7520.80+0.05+0.52%198971938.420.23%
001319铭科精技20.5822.17+0.10+0.49%67331380.950.82%
603202天有为51.8515.22+0.25+0.48%27371421.740.55%
603197保隆科技27.4722.07+0.13+0.48%118943272.60.56%
001311多利科技15.3620.27+0.07+0.46%134162064.560.74%
300580贝斯特17.7433.80+0.08+0.45%346326178.050.73%
920136永励精密17.8811.42+0.08+0.45%849151.06460.40%
600166福田汽车2.3713.42+0.01+0.42%1475453487.010.19%
603239浙江仙通13.6320.03+0.05+0.37%107451465.80.40%
002537海联金汇5.6818.27+0.02+0.35%329641872.080.30%
300745欣锐科技20.57-58.62+0.07+0.34%90531866.690.64%
603107上海汽配11.7829.25+0.04+0.34%2725321.70.08%
603418友升股份42.7816.62+0.14+0.33%486220880.55%
301007德迈仕25.50129.58+0.08+0.31%54741403.020.36%
603788宁波高发12.7715.19+0.04+0.31%1708218.440.08%
000559万向钱潮12.8340.83+0.04+0.31%28644436532.380.86%
605088冠盛股份19.5817.71+0.06+0.31%67471318.190.34%
301039中集车辆6.8116.62+0.02+0.29%322282185.910.22%
920162莫森泰克17.4310.98+0.05+0.29%58191018.5283.80%
301225恒勃股份67.3887.75+0.19+0.28%89356054.372.03%
600699均胜电子21.6228.58+0.06+0.28%17860138742.351.28%
002765蓝黛科技7.24-437.10+0.02+0.28%16395312022.632.75%
300863卡倍亿33.1466.85+0.09+0.27%81172673.30.32%
603305旭升集团11.5335.08+0.03+0.26%653417563.60.57%
600733北汽蓝谷4.14-6.59+0.01+0.24%1331765517.940.22%
601238广汽集团4.80-4.27+0.01+0.21%458932203.950.06%
605005合兴股份15.2636.46+0.03+0.20%2397367.090.06%
688612威迈斯26.1719.11+0.05+0.19%7322.081911.1770.29%
300507苏奥传感5.7765.07+0.01+0.17%192391113.30.25%
600523贵航股份12.1420.87+0.02+0.17%89231085.470.22%
002594比亚迪80.4523.19+0.13+0.16%7305058826.570.21%
300695兆丰股份65.6088.30+0.10+0.15%121027918.851.18%
000625长安汽车6.9163.47+0.01+0.14%1425989835.950.17%
605128上海沿浦21.0332.69+0.03+0.14%4481943.160.14%
002101广东鸿图8.1025.20+0.01+0.12%8233669.610.12%
603035常熟汽饰10.3120.32+0.01+0.10%5452561.970.15%
920059双英集团11.5213.19+0.01+0.09%3906449.57980.56%
920079乔路铭11.5911.02+0.01+0.09%1399161.93040.19%
603161科华控股13.18-444.07+0.01+0.08%5169681.940.27%
603409汇通控股15.9920.77+0.01+0.06%3116499.240.58%
605333沪光股份19.4164.20+0.01+0.05%268165270.90.58%
301552科力装备23.1826.16+0.01+0.04%1346313.030.44%
002708光洋股份25.11147.54+0.01+0.04%450778113273.78.85%
000030富奥股份3.7716.720.000.00%22851863.450.14%
600960渤海汽车4.38-373.840.000.00%432501894.830.46%
002239奥特佳2.3937.420.000.00%954312284.020.29%
300428立中集团20.4111.770.000.00%113742326.720.19%
601127赛力斯42.30212.020.000.00%2874212195.170.18%
301667纳百川45.13-400.570.000.00%28011263.191.18%
605133嵘泰股份27.4947.57-0.01-0.04%291548009.721.03%
603009北特科技51.64137.65-0.02-0.04%2253111687.090.65%
920022世昌股份16.0214.58-0.01-0.06%42167.43320.17%
920221易实精密11.5725.93-0.01-0.09%953109.82320.15%
600104上汽集团9.9915.03-0.01-0.10%917269127.380.08%
001365天海电子29.7331.43-0.03-0.10%58591740.631.02%
920271邦德股份7.9726.67-0.01-0.13%19115.23180.03%
600742富维股份7.8416.84-0.01-0.13%10515824.770.14%
301170锡南科技20.7132.67-0.03-0.14%1723359.540.45%
603352至信股份22.8831.97-0.04-0.17%980224.490.22%
600741华域汽车16.467.59-0.03-0.18%306155035.450.10%
002448中原内配10.3511.19-0.02-0.19%236362457.850.41%
600006东风股份4.96-17.66-0.01-0.20%19450968.240.10%
002454松芝股份4.7021.30-0.01-0.21%214281007.780.24%
920978开特股份17.6720.88-0.04-0.23%4280750.18460.42%
001282三联锻造18.2150.50-0.05-0.27%7668014060.935.02%
605018长华集团10.51136.60-0.03-0.28%7306770.60.16%
920837华原股份9.8216.04-0.03-0.30%75073.7210.05%
600081东风科技9.7047.59-0.03-0.31%5895574.020.13%
002328新朋股份6.4515.83-0.02-0.31%437862828.850.78%
603758秦安股份9.6657.90-0.03-0.31%193621873.320.45%
300585奥联电子11.52-19.83-0.04-0.35%146621704.780.92%
002592ST八菱5.6520.92-0.02-0.35%3205180.850.12%
920906舜宇精工14.02-128.54-0.05-0.36%50770.99150.15%
603949雪龙集团13.6633.82-0.05-0.36%80921107.830.38%
301613新铝时代29.5734.93-0.11-0.37%2183647.830.26%
301173毓恬冠佳27.9516.00-0.11-0.39%1338375.520.43%
603335迪生力5.0243.56-0.02-0.40%18623938.810.43%
603210泰鸿万立12.4620.05-0.05-0.40%2752344.150.12%
301192泰祥股份17.3452.47-0.07-0.40%2778487.080.55%
001260坤泰股份17.04154.61-0.07-0.41%2640452.610.46%
301581黄山谷捷31.60238.52-0.13-0.41%1028327.280.24%
002265建设工业21.5467.63-0.09-0.42%9296519942.630.90%
920000安徽凤凰11.0518.48-0.05-0.45%33837.38810.06%
301535浙江华远12.9160.49-0.06-0.46%5157671.120.30%
301229纽泰格10.60-64.06-0.05-0.47%6045642.850.46%
002406远东传动6.2821.01-0.03-0.48%15974810151.582.84%
300694蠡湖股份9.4714.68-0.05-0.53%107731024.330.50%
300893松原安全15.0822.56-0.08-0.53%225083404.170.89%
603006联明股份11.1322.80-0.06-0.54%106401187.50.42%
002664信质集团14.48107.72-0.08-0.55%292464261.440.73%
605228神通科技10.8430.51-0.06-0.55%164391788.040.34%
920533骏创科技16.7840.25-0.10-0.59%64961092.5770.89%
002363隆基机械6.6933.09-0.04-0.59%197271326.370.47%
000868安凯客车3.32-35.84-0.02-0.60%17599586.820.19%
002590万安科技9.8723.94-0.06-0.60%217742162.610.44%
605151西上海16.2556.32-0.10-0.61%3113507.690.23%
000572海马汽车3.16-27.98-0.02-0.63%747882367.280.46%
002536飞龙股份31.25131.36-0.20-0.64%11395935423.152.09%
603982泉峰汽车6.09-6.09-0.04-0.65%194201190.30.57%
603319美湖股份23.46167.08-0.16-0.68%233275494.870.69%
002355兴民智通4.34-7.51-0.03-0.69%280781223.960.44%
002662峰璟股份2.8589.04-0.02-0.70%21491614.840.14%
001278一彬科技15.07-7.14-0.11-0.72%4990755.510.58%
603048浙江黎明22.15161.33-0.17-0.76%67491508.720.46%
300176鸿特科技3.89-83.19-0.03-0.77%19823773.410.37%
301133金钟股份23.91-44.44-0.19-0.79%182954395.611.65%
301072中捷精工42.68-82.31-0.34-0.79%40051718.410.59%
920168通宝光电14.7320.28-0.12-0.81%30845.70160.11%
601633长城汽车12.9922.04-0.11-0.84%467756087.510.08%
000951中国重汽18.4010.51-0.17-0.92%271925003.520.23%
600375汉马科技3.18616.48-0.03-0.93%373791191.530.26%
603121华培动力12.57-43.22-0.12-0.95%650818247.251.92%
920436大地电气10.2343.68-0.10-0.97%1715176.94750.19%
002510天汽模6.06305.56-0.06-0.98%692674201.770.68%
002703浙江世宝16.0672.48-0.16-0.99%21563634890.253.68%
603306华懋科技48.52190.07-0.49-1.00%3293915950.331.00%
920454同心传动10.5541.24-0.11-1.03%1262133.25360.26%
301607富特科技33.5321.85-0.35-1.03%174415879.91.03%
002715登云股份11.433894.85-0.12-1.04%6757776.550.49%
301655绿控传动20.8543.76-0.22-1.04%107132247.962.38%
600609金杯汽车3.7228.87-0.04-1.06%54955121088.14.21%
603950长源东谷35.8631.19-0.39-1.08%129144604.480.40%
603922ST金鸿顺9.81-18.76-0.11-1.11%1187116.650.07%
301119正强股份24.9038.09-0.28-1.11%101862548.20.87%
301298东利机械11.53124.85-0.13-1.11%5250606.690.49%
603089正裕工业9.31-35.30-0.11-1.17%289602716.591.05%
002434万里扬6.65-89.43-0.08-1.19%1027496866.860.78%
000338潍柴动力19.5613.30-0.24-1.21%23830046734.410.48%
000800一汽解放5.2930.44-0.07-1.31%547262902.90.11%
600501航天晨光17.33-66.56-0.23-1.31%6272510909.051.47%
603768常青股份10.34-21.30-0.14-1.34%4228440.610.18%
002870香山股份38.27-313.47-0.53-1.37%114054398.030.88%
301539宏鑫科技14.87-67.80-0.21-1.39%3585536.840.46%
603376大明电子21.6975.69-0.31-1.41%87661904.660.88%
603158腾龙股份10.7062.08-0.16-1.47%582206251.761.19%
601279英利汽车3.16-26.74-0.05-1.56%482951532.10.30%
002863今飞凯达4.6446.61-0.08-1.69%349311631.610.58%
603358华达科技31.24-69.48-0.56-1.76%316709993.7290.69%
000981山子高科2.2147.21-0.04-1.78%50099111110.220.53%
002126银轮股份29.9227.76-0.61-2.00%10419431459.371.30%
301560众捷股份31.02182.71-0.64-2.02%66372089.381.14%
002190成飞集成22.53-97.87-0.49-2.13%361938127.51.01%
920146华阳变速5.66-13.02-0.13-2.25%251861440.3332.32%
000980众泰汽车1.60-63.14-0.04-2.44%4775137678.950.95%
920663明阳科技13.4917.36-0.38-2.74%111211509.5121.74%
600148长春一东15.16115.85-0.52-3.32%343035226.182.42%
600303曙光股份2.65-5.50-0.10-3.64%853492292.151.26%
600698湖南天雁7.13-253.35-0.27-3.65%19361013856.142.33%
920220朗信电气46.3429.53-1.93-4.00%78033680.8563.76%
605319无锡振华18.9413.72-0.90-4.54%291365617.30.83%
002593日上集团4.7124.61-0.52-9.94%717091.134501.712.79%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。