|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)农副食品加工业上涨家数:40下跌家数:23平均涨幅:+0.52%平均换手:1.76%总成交额:55.89亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 294867 | 10983.36 | 3.67% | | 603151 | 邦基科技 | 22.15 | 851.79 | +1.42 | +6.85% | 51815 | 11241.28 | 3.01% | | 603336 | 宏辉果蔬 | 8.23 | 530.62 | +0.52 | +6.74% | 122632 | 9744.91 | 2.01% | | 002286 | 保龄宝 | 9.25 | 26.91 | +0.45 | +5.11% | 246833 | 22521.9 | 6.68% | | 002840 | 华统股份 | 8.27 | -9.83 | +0.38 | +4.82% | 179880 | 14571.54 | 2.26% | | 002100 | 天康生物 | 8.67 | -14.85 | +0.32 | +3.83% | 350314 | 30063.56 | 2.57% | | 002567 | 唐人神 | 3.85 | -2.59 | +0.13 | +3.49% | 212043 | 8058.64 | 1.48% | | 002311 | 海大集团 | 49.03 | 26.69 | +1.36 | +2.85% | 55791 | 26990.23 | 0.34% | | 000876 | 新希望 | 7.13 | -6.92 | +0.18 | +2.59% | 207559 | 14689.17 | 0.46% | | 603609 | 禾丰股份 | 6.50 | -148.40 | +0.15 | +2.36% | 37777 | 2428.13 | 0.42% | | 603363 | 傲农生物 | 2.76 | -10.35 | +0.06 | +2.22% | 258170 | 7073.9 | 1.20% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | +0.12 | +2.00% | 16121 | 988.8757 | 0.83% | | 000702 | 正虹科技 | 5.15 | -56.96 | +0.10 | +1.98% | 52681 | 2691.51 | 1.52% | | 000529 | 广弘控股 | 4.66 | 57.37 | +0.09 | +1.97% | 39699 | 1832.38 | 0.70% | | 002385 | 大北农 | 3.01 | -7.58 | +0.05 | +1.69% | 265290 | 7902.36 | 0.77% | | 002891 | 中宠股份 | 27.63 | 41.90 | +0.37 | +1.36% | 25283 | 6922.42 | 0.79% | | 300138 | 晨光生物 | 12.72 | 18.32 | +0.16 | +1.27% | 20265 | 2551.15 | 0.51% | | 002726 | ST龙大 | 1.65 | -3.36 | +0.02 | +1.23% | 307434 | 5019.86 | 2.26% | | 002557 | 洽洽食品 | 18.86 | 17.72 | +0.22 | +1.18% | 31218 | 5855.34 | 0.62% | | 000895 | 双汇发展 | 24.58 | 17.79 | +0.26 | +1.07% | 57595 | 14048.44 | 0.17% | | 603345 | 安井食品 | 86.40 | 18.56 | +0.91 | +1.06% | 17901 | 15316.41 | 0.61% | | 002330 | 得利斯 | 3.92 | -197.11 | +0.04 | +1.03% | 75336 | 2909.08 | 1.19% | | 301498 | 乖宝宠物 | 35.44 | 38.03 | +0.31 | +0.88% | 15881 | 5595.51 | 0.83% | | 001366 | 播恩集团 | 11.64 | 375.59 | +0.10 | +0.87% | 11342 | 1306.2 | 0.71% | | 001313 | 粤海饲料 | 6.51 | 100.39 | +0.05 | +0.77% | 48392 | 3122.87 | 0.69% | | 601952 | 苏垦农发 | 8.12 | 23.30 | +0.05 | +0.62% | 47594 | 3841.18 | 0.35% | | 002746 | 仙坛股份 | 6.60 | 19.77 | +0.04 | +0.61% | 56530 | 3720.53 | 0.80% | | 600737 | 中粮糖业 | 12.20 | 24.41 | +0.07 | +0.58% | 144669 | 17463.81 | 0.68% | | 605089 | 味知香 | 19.30 | 35.13 | +0.11 | +0.57% | 10008 | 1920.52 | 0.73% | | 600251 | 新疆冠农 | 9.11 | 12.88 | +0.05 | +0.55% | 24758 | 2239.05 | 0.32% | | 300175 | 朗源股份 | 4.60 | -65.57 | +0.02 | +0.44% | 20422 | 936.3 | 0.43% | | 002991 | 甘源食品 | 39.42 | 17.65 | +0.17 | +0.43% | 4514 | 1768.93 | 0.90% | | 920419 | 路斯股份 | 10.00 | 19.65 | +0.04 | +0.40% | 1491 | 148.9554 | 0.15% | | 600191 | 华资实业 | 7.63 | 83.39 | +0.03 | +0.39% | 28705 | 2186.54 | 0.59% | | 300999 | 金龙鱼 | 25.55 | 42.88 | +0.10 | +0.39% | 24260 | 6161.45 | 0.45% | | 600883 | 博闻科技 | 7.27 | 53.76 | +0.02 | +0.28% | 22921 | 1655.77 | 0.97% | | 300673 | 佩蒂股份 | 11.65 | 104.12 | +0.03 | +0.26% | 15888 | 1833.59 | 0.99% | | 301116 | 益客食品 | 8.09 | -44.25 | +0.02 | +0.25% | 14729 | 1182.14 | 0.33% | | 603231 | 索宝蛋白 | 16.93 | 22.66 | +0.04 | +0.24% | 2463 | 416.62 | 0.23% | | 003030 | 祖名股份 | 23.07 | -71.96 | +0.04 | +0.17% | 3935 | 904.82 | 0.48% | | 002582 | 好想你 | 9.76 | 2.14 | 0.00 | 0.00% | 83603 | 8141.4 | 2.43% | | 003000 | 劲仔食品 | 9.11 | 17.83 | -0.01 | -0.11% | 10775 | 976.08 | 0.36% | | 920275 | 驱动力 | 5.50 | 1019.41 | -0.01 | -0.18% | 3838 | 210.651 | 0.29% | | 002852 | 道道全 | 7.24 | -110.91 | -0.02 | -0.28% | 24163 | 1741.64 | 0.85% | | 605077 | 华康股份 | 10.14 | 32.75 | -0.03 | -0.29% | 9953 | 1005.3 | 0.33% | | 300268 | 佳沃食品 | 9.89 | -239.61 | -0.03 | -0.30% | 11618 | 1139.54 | 0.87% | | 000505 | 京粮控股 | 5.67 | -17.82 | -0.02 | -0.35% | 59309 | 3342.08 | 0.90% | | 000911 | *ST广糖 | 4.74 | -10.35 | -0.02 | -0.42% | 21765 | 1025.37 | 0.54% | | 605567 | 春雪食品 | 8.49 | 59.09 | -0.04 | -0.47% | 30833 | 2597.91 | 1.55% | | 000972 | *ST中基 | 3.47 | -121.98 | -0.02 | -0.57% | 23701 | 822.3 | 0.31% | | 000639 | ST西王 | 1.66 | -1.77 | -0.01 | -0.60% | 181442 | 2994.73 | 1.68% | | 300094 | 国联水产 | 2.96 | -4.22 | -0.02 | -0.67% | 451332 | 13242.07 | 4.08% | | 603182 | 嘉华股份 | 11.68 | 22.05 | -0.08 | -0.68% | 6513 | 759.06 | 0.40% | | 000523 | 红棉股份 | 2.90 | 42.53 | -0.02 | -0.68% | 297948 | 8553.631 | 1.66% | | 603668 | 天马科技 | 6.42 | -3.47 | -0.05 | -0.77% | 66107 | 4223.24 | 1.31% | | 603057 | 紫燕食品 | 16.54 | 39.79 | -0.24 | -1.43% | 10447 | 1727.01 | 0.25% | | 600965 | *ST福成 | 2.18 | 71.34 | -0.04 | -1.80% | 27086 | 591.49 | 0.33% | | 002515 | 金字火腿 | 5.57 | -250.58 | -0.11 | -1.94% | 149880 | 8408.25 | 1.36% | | 603517 | 绝味食品 | 10.60 | -21.20 | -0.26 | -2.39% | 44319 | 4698.85 | 0.73% | | 920826 | 盖世食品 | 8.33 | 29.41 | -0.23 | -2.69% | 15588 | 1304.501 | 2.47% | | 603536 | 惠发食品 | 12.64 | -86.32 | -0.40 | -3.07% | 342176 | 42630.2 | 14.23% | | 002702 | 海欣食品 | 5.63 | -66.82 | -0.19 | -3.26% | 323147 | 18196.95 | 7.04% | | 600127 | 金健米业 | 9.89 | -247.57 | -1.00 | -9.18% | 1340973 | 134149.2 | 20.89% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 174581 | 15564.16 | 3.41% |
|