中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈峰环境(000967)生态保护和环境治理业上涨家数:40下跌家数:33平均涨幅:+0.08%平均换手:1.00%总成交额:40.19亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技10.0899.28+0.81+8.74%42830942725.88.15%
688178万德斯26.14-33.16+1.12+4.48%4700.561211.520.55%
300948冠中生态16.05-47.68+0.52+3.35%270584331.881.74%
301372科净源33.67-45.88+0.88+2.68%66422198.811.61%
301259艾布鲁15.51-125.45+0.34+2.24%7895512703.045.44%
300854中兰环保12.95-25.22+0.20+1.57%106861373.810.94%
688565力源科技9.37188.04+0.14+1.52%10994.481018.560.73%
301109军信股份14.9715.46+0.21+1.42%189522833.490.30%
688701卓锦股份7.28-16.79+0.10+1.39%11866.79847.89110.88%
603588高能时代10.9611.97+0.15+1.39%12574113732.120.83%
600323瀚蓝环境31.0511.43+0.41+1.34%187215808.960.23%
301203国泰环保29.0329.14+0.38+1.33%1442416.810.26%
301148嘉戎技术48.79219.80+0.62+1.29%24511187.540.42%
605069正和生态10.60-9.21+0.13+1.24%167411767.480.79%
600292电投水电10.2437.04+0.12+1.19%378843860.250.23%
601827三峰环境7.8610.97+0.09+1.16%192341505.920.12%
300912凯龙高科17.29-15.71+0.18+1.05%126032158.091.47%
688057金达莱16.59113.11+0.17+1.04%5427.37903.51290.20%
300774倍杰特7.77-134.42+0.07+0.91%298202303.571.46%
301305朗坤科技20.6416.65+0.16+0.78%118132422.90.95%
000885城发环境11.826.52+0.09+0.77%7160842.540.11%
002887绿茵生态8.0123.15+0.06+0.75%7558601.980.35%
301127武汉天源13.3838.67+0.10+0.75%605088067.380.92%
300929华骐环保15.23-48.10+0.11+0.73%104171579.890.83%
300664鹏鹞环保4.2825.63+0.03+0.71%14540619.870.20%
300958建工修复10.45-21.13+0.07+0.67%7288757.140.80%
000826*ST启环1.79-0.78+0.01+0.56%890991577.80.63%
603177德创环保9.26-22.05+0.05+0.54%10478964.640.51%
002549凯美特气11.38723.50+0.06+0.53%10069111529.681.45%
002266浙富控股3.809.72+0.02+0.53%1462185554.270.30%
300961深水海纳12.21-9.10+0.06+0.49%408144988.072.67%
003027同兴科技14.3880.29+0.07+0.49%4915702.380.48%
601200上海环境6.7216.39+0.03+0.45%10660714.60.08%
002034旺能环境14.359.07+0.06+0.42%138811988.110.27%
300070碧水源3.1983.71+0.01+0.31%877552787.590.25%
300899上海凯鑫24.90-607.89+0.07+0.28%3266810.080.75%
603903中持股份12.07-49.96+0.02+0.17%103751248.190.41%
688370丛麟科技24.3072.13+0.03+0.12%1169.98283.97870.09%
688156路德科技19.93-41.76+0.02+0.10%9388.681858.2130.93%
688480赛恩斯48.9138.46+0.03+0.06%2816.421385.870.29%
000546金圆股份3.94-8.180.000.00%475181866.930.68%
000803山高环能6.3052.620.000.00%207291299.160.45%
002717*ST岭南--------------
300614百川畅银8.99-3.410.000.00%118581055.70.74%
300867圣元环保15.4912.88-0.01-0.06%104231610.390.54%
603568伟明环保12.2516.94-0.01-0.08%275653369.420.13%
300864南大环境23.0923.74-0.02-0.09%4110949.050.26%
601033永兴股份15.0014.27-0.02-0.13%217553260.530.91%
301519舜禹股份10.82-43.98-0.02-0.18%8744938.551.15%
002616长青集团4.7112.28-0.01-0.21%12979610.210.22%
000035中国天楹4.3839.83-0.01-0.23%635892781.730.27%
300187永清环保4.3220.19-0.01-0.23%285171230.430.44%
300422博世科3.50-3.48-0.01-0.28%16915587.50.33%
300103达刚控股6.81-37.25-0.02-0.29%9815667.590.31%
300190维尔利3.28-9.60-0.01-0.30%24558803.260.26%
600475华光环能12.7731.32-0.04-0.31%94891212.880.10%
300388节能国祯6.3011.50-0.02-0.32%8295522.250.12%
300355蒙草生态2.50-21.20-0.01-0.40%572991428.290.36%
300816艾可蓝49.8656.05-0.22-0.44%116955908.292.00%
688069德林海26.1086.57-0.12-0.46%9666.342541.440.62%
688466金科环境15.0347.47-0.07-0.46%7708.1191158.0740.63%
603797联泰环保4.0317.68-0.02-0.49%521612087.730.90%
300266兴源环境1.62-7.49-0.01-0.61%806131300.340.52%
000967盈峰环境6.1830.11-0.04-0.64%17266110699.010.51%
002573清新环境2.84-9.97-0.02-0.70%448961275.10.32%
601330绿色动力8.2016.22-0.06-0.73%549864487.50.56%
920145恒合股份8.44-39.26-0.08-0.94%114697.26530.23%
300197节能铁汉1.76-1.76-0.02-1.12%1944913429.680.66%
300152*ST动力1.38-29.06-0.02-1.43%53918746.470.76%
603359*ST东珠1.30-0.53-0.02-1.52%373494860.84%
688679通源环境30.98-167.20-0.62-1.96%8716.132749.1880.66%
920263中航泰达5.66-14.39-0.12-2.08%98055.91230.10%
603200上海洗霸49.86-176.05-1.52-2.96%6424632294.93.66%
000711京蓝科技3.40-2720.40-0.11-3.13%39437413535.551.67%
301049超越科技18.67-14.33-1.13-5.71%271085147.574.28%
688485九州一轨77.403078.40-4.88-5.93%40533.6231749.472.70%
002310东方新能2.75-258.20-0.28-9.24%3727472103756.88.47%

转至盈峰环境（000967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。