中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天保基建(000965)房地产业上涨家数:4下跌家数:88平均涨幅:-2.16%平均换手:1.30%总成交额:125.78亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600665天地源3.08-1.48+0.19+6.57%2226906681.722.58%
600895张江高科26.3747.32+1.02+4.02%36268696570.72.34%
600007中国国贸21.9517.98+0.22+1.01%173983826.840.17%
001979招商蛇口7.55-78.29+0.02+0.27%43056432111.850.49%
000517荣安地产1.86-4.530.000.00%2064733834.490.83%
000897津滨发展1.9250.420.000.00%2487474738.661.54%
600185珠免集团4.28-18.100.000.00%000.00%
600239ST云城1.34250.710.000.00%63553856.230.40%
600605汇通能源27.72173.51-0.04-0.14%5089414444.642.47%
000863三湘印象4.12-28.44-0.01-0.24%1157554832.90.99%
600064南京高科7.5411.39-0.02-0.26%819776207.690.47%
000615*ST美谷2.89-9.51-0.01-0.34%20059581.670.22%
600515海南机场2.55207.55-0.01-0.39%3403988727.860.37%
601512中新集团7.6410.72-0.03-0.39%211551625.010.14%
001914招商积余8.3214.05-0.05-0.60%443873705.680.42%
000048京基智农13.63-8.73-0.09-0.66%8175011282.721.54%
002244滨江集团8.8116.85-0.07-0.79%15271813413.670.55%
600639浦东金桥9.1311.19-0.08-0.87%241002216.220.28%
000909*ST数源4.29-4.74-0.04-0.92%14792639.460.34%
600854春兰股份4.2620.53-0.04-0.93%331821423.050.64%
002146荣盛发展1.04-0.57-0.01-0.95%6585256827.851.68%
600620天宸股份3.67-357.29-0.04-1.08%516711907.090.75%
600215派斯林6.22-9.62-0.08-1.27%1064016666.592.33%
601588北辰实业1.53-2.49-0.02-1.29%1465722258.740.55%
600603广汇物流4.3933.62-0.06-1.35%387131719.460.34%
002968新大正8.7021.44-0.12-1.36%176491551.180.83%
600383金地集团2.07-0.76-0.03-1.43%2663555552.570.59%
600048保利发展5.28107.22-0.08-1.49%82665043786.060.69%
600848上海临港7.8624.18-0.12-1.50%324582568.640.14%
601155新城控股11.7939.62-0.19-1.59%663127857.550.29%
000514渝开发3.72-19.06-0.06-1.59%545362034.660.65%
600606绿地控股1.22-0.85-0.02-1.61%743924.99151.880.53%
002305*ST南置1.83-6.75-0.03-1.61%675861245.760.39%
600322津投城开2.39-4.61-0.04-1.65%714501717.70.65%
600604市北高新4.17-32.54-0.07-1.65%537752255.570.38%
600246万通发展10.67-21.95-0.18-1.66%76265084926.734.03%
000718苏宁环球1.76-75.65-0.03-1.68%1235032196.410.54%
000014沙河股份9.27-12.80-0.16-1.70%500524657.732.07%
000886海南高速3.9919.35-0.07-1.72%737602968.960.75%
600340*ST华幸1.08-0.20-0.02-1.82%4246844565.231.09%
600716凤凰股份3.23-4.26-0.06-1.82%418191359.190.45%
000720新能泰山3.21-7.93-0.06-1.83%813112631.380.65%
600675中华企业2.13-19.23-0.04-1.84%1891504065.930.31%
600376首开股份2.66-1.06-0.05-1.85%2138885750.980.83%
000402金融街2.12-1.45-0.04-1.85%2109974499.540.71%
000002万科A3.08-0.43-0.06-1.91%107961133580.51.11%
000656金科股份1.020.27-0.02-1.92%153105715792.061.63%
600622光大嘉宝2.02-2.59-0.04-1.94%1308742666.980.87%
600638新黄浦4.3426.13-0.09-2.03%451461978.90.67%
600094大名城4.32-66.47-0.09-2.04%2149149270.81.01%
600736苏州高新5.2816.24-0.11-2.04%582083112.630.51%
600807济高发展2.40-10.25-0.05-2.04%964822340.971.23%
600743华远控股1.92-46.27-0.04-2.04%2168974192.310.92%
000558天府文旅3.36-138.71-0.07-2.04%1408074787.861.09%
600663陆家嘴7.0924.00-0.15-2.07%875406263.710.22%
000965天保基建2.81-119.97-0.06-2.09%722162049.530.65%
600692亚通股份5.6037.37-0.12-2.10%373892117.231.47%
600708光明地产2.47-1.49-0.06-2.37%804022004.60.36%
000031大悦城2.05-3.02-0.05-2.38%1622723357.50.38%
600510黑牡丹7.75-16.25-0.19-2.39%1053478329.721.02%
603506南都物业10.4813.30-0.26-2.42%150561599.220.80%
000036华联控股3.2270.78-0.08-2.42%1232764026.530.88%
002377国创高新2.3866.66-0.06-2.46%1542843722.611.77%
002208合肥城建7.87-10.36-0.20-2.48%871696940.711.09%
000042中洲控股6.21-150.53-0.16-2.51%396132484.520.60%
600658电子城3.41-2.02-0.09-2.57%622062138.20.56%
600791京能置业5.64-2.29-0.15-2.59%962125499.72.13%
600748上实发展3.31-19.92-0.09-2.65%788372641.290.43%
000736中交发展3.95-148.26-0.11-2.71%599302391.580.80%
600208衢州发展2.47-277.24-0.07-2.76%3482998752.260.41%
600649城投控股3.47-54.22-0.10-2.80%1148474042.710.46%
600503华丽家族2.07-47.74-0.06-2.82%2082654359.271.30%
002016世荣兆业3.7835.22-0.11-2.83%535492050.870.66%
600684珠江股份3.0745.50-0.09-2.85%1091353378.911.28%
600773西藏城投8.30-14.40-0.25-2.92%11825810017.671.24%
002314南山控股1.98-1.50-0.06-2.94%1923263858.141.44%
600266城建发展3.85-6.19-0.12-3.02%2055138034.070.95%
002285世联行2.51-7.91-0.08-3.09%59257414934.112.99%
000029深深房A18.48-369.64-0.60-3.14%322466079.510.36%
600533栖霞建设1.84-0.75-0.06-3.16%1099412049.391.05%
000631顺发恒能2.92409.93-0.10-3.31%3115449159.861.35%
000838*ST发展1.43-2.29-0.05-3.38%1402122016.121.27%
600325华发股份1.93-0.33-0.07-3.50%52483410290.421.91%
600657信达地产2.47-1.39-0.09-3.52%1880394674.910.66%
000668荣丰控股14.49109.16-0.57-3.78%171152527.421.17%
000797中国武夷2.20-3.00-0.09-3.93%2330645207.241.48%
600683京投发展7.46-4.30-0.31-3.99%1211969199.361.64%
000608阳光股份5.71-21.84-0.24-4.03%1068906182.511.85%
000620盈新发展2.67-25.19-0.13-4.64%122993833422.332.63%
000926福星股份1.60-0.41-0.08-4.76%3055574973.921.94%
000006深振业A5.87-53.76-0.31-5.02%23421013822.411.73%
600162香江控股3.23-117.45-0.25-7.18%104441135271.923.20%
000560我爱我家2.70-206.13-0.21-7.22%182038650021.947.77%
300917特发服务25.4033.61-2.46-8.83%9682425347.545.73%
600641先导基电33.20-219.66-3.46-9.44%1102767386497.111.85%
000011深物业A8.53-44.06-0.95-10.02%29888825903.95.68%

转至天保基建（000965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。