中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中哲精化(000953)化学原料和化学制品制造业上涨家数:144下跌家数:215平均涨幅:-0.26%平均换手:1.40%总成交额:337.85亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%22102926612.459.21%
603928兴业股份11.9632.36+1.09+10.03%10623812513.113.12%
001358兴欣新材26.6470.33+2.42+9.99%131103492.542.57%
301077星华新材21.8831.46+1.85+9.24%6692714328.417.00%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301395仁信新材14.88-27.88+0.97+6.97%595218561.7854.60%
301069凯盛新材19.0863.57+1.23+6.89%21584440346.975.06%
301209联合化学47.51900.66+2.70+6.03%7983337784.738.34%
300804广康生化41.09-487.15+1.73+4.40%171876990.7916.25%
002037保利联合7.44-3.81+0.28+3.91%18345313350.63.79%
001328登康口腔34.9529.22+1.28+3.80%270119233.441.67%
603193润本股份16.8319.54+0.55+3.38%296944927.380.73%
688727恒坤新材34.83125.84+0.98+2.90%29367.7510313.585.44%
301555惠柏新材28.1428.44+0.64+2.33%193955461.322.13%
300955嘉亨家化24.61-103.92+0.54+2.24%93342296.790.93%
301618长联科技32.40157.82+0.70+2.21%4811015680.989.99%
002497雅化集团12.808.25+0.25+1.99%22788029220.872.15%
002004华邦健康4.6215.98+0.09+1.99%1010424622.9890.54%
688357建龙微纳27.0228.00+0.51+1.92%6865.721838.2740.69%
300429强力新材9.18-26.09+0.17+1.89%970388949.212.25%
002170芭田股份10.0611.57+0.17+1.72%666486636.180.84%
603599广信股份10.1413.74+0.17+1.71%642656497.550.71%
002919名臣健康17.43-93.07+0.28+1.63%455047967.6641.72%
301036双乐股份19.92-180.30+0.32+1.63%134202673.771.93%
300910瑞丰新材23.7713.65+0.38+1.62%5587413354.162.08%
000792盐湖股份22.069.18+0.34+1.57%25438256241.430.48%
600486扬农化工55.2117.35+0.83+1.53%130507189.670.32%
002648卫星化学23.557.47+0.35+1.51%15257535923.930.45%
300575中旗股份5.57-77.85+0.08+1.46%764184245.982.21%
688269凯立新材22.5844.09+0.32+1.44%3874.71873.63510.30%
600989宝丰能源20.749.10+0.28+1.37%17780736833.280.24%
688129东来技术21.1625.29+0.28+1.34%2444.59517.61210.20%
002753永东股份6.1288.87+0.08+1.32%671034078.52.27%
603948建业股份18.3620.98+0.24+1.32%84581545.990.52%
002453华软科技4.21-14.68+0.05+1.20%1695577194.3912.64%
688585上纬新材215.52-196.93+2.52+1.18%72208.87157771.91.79%
002942新农股份14.8221.63+0.16+1.09%98661448.010.71%
301256华融化学8.4966.71+0.09+1.07%423503629.1830.88%
688639华恒生物16.2542.31+0.17+1.06%20516.853293.4460.82%
301035润丰股份41.2317.35+0.43+1.05%44941849.880.12%
605166聚合顺8.0236.24+0.08+1.01%818286477.892.60%
600096云天化26.2711.68+0.26+1.00%7328419141.910.40%
000707双环科技4.23-12.48+0.04+0.95%15866665.230.29%
300261雅本化学4.36-10.02+0.04+0.93%222699660.24%
603004鼎龙科技17.1440.15+0.15+0.88%4866834.660.83%
601216君正集团4.6213.51+0.04+0.87%1812678349.5290.21%
688199久日新材23.1290.33+0.20+0.87%66611.5615906.84.13%
300655晶瑞电材10.4997.82+0.09+0.87%14745315580.331.31%
002895川恒股份31.2415.47+0.26+0.84%214626637.9780.36%
300886华业香料23.2458.48+0.19+0.82%55611285.591.18%
301617博苑新材45.3045.70+0.37+0.82%59392682.370.86%
002539云图控股11.5013.51+0.09+0.79%432594966.090.49%
000818航锦科技10.24-64.28+0.08+0.79%733037561.5791.11%
300398飞凯材料29.9333.05+0.22+0.74%17640653246.433.11%
002986宇新股份9.9427.74+0.07+0.71%145501444.850.48%
301680固德电材86.6030.31+0.60+0.70%336929111.90%
600844金煤科技2.89-35.97+0.02+0.70%1128073229.51.37%
001217华尔泰10.28-51.76+0.07+0.69%233522392.60.71%
300801泰和科技18.3229.43+0.12+0.66%134362468.350.98%
300200高盟新材7.6847.38+0.05+0.66%147521133.350.35%
301076新瀚新材21.8576.10+0.14+0.64%286746319.631.88%
600470六国化工4.80-4.81+0.03+0.63%451662154.080.87%
603931格林达27.4644.74+0.17+0.62%222336177.011.11%
002246北化股份19.9628.67+0.12+0.60%6410012831.851.17%
002386天原股份5.0119.98+0.03+0.60%396411983.050.30%
300535达威股份13.73-169.30+0.08+0.59%88821211.891.08%
300596利安隆39.6215.71+0.23+0.58%30531206.50.13%
300121阳谷华泰10.3428.62+0.06+0.58%11800512298.262.75%
603650彤程新材48.5556.25+0.28+0.58%9686348015.351.57%
605008长鸿高科10.86-79.90+0.06+0.56%105351149.610.16%
002588史丹利7.289.66+0.04+0.55%237641728.360.28%
301283聚胶股份23.7120.52+0.13+0.55%1936459.230.21%
300665飞鹿股份7.31-8.13+0.04+0.55%190491390.30.87%
002591恒大高新5.49-60.02+0.03+0.55%284891554.281.27%
002666德联集团3.72307.94+0.02+0.54%309431146.390.62%
002758浙农股份7.446.92+0.04+0.54%289012148.320.56%
002783凯龙股份7.4935.49+0.04+0.54%193141442.460.42%
603310巍华新材13.4747.59+0.07+0.52%2542341.580.13%
600319亚星化学5.83-19.51+0.03+0.52%300781743.270.78%
300834星辉环材33.3796.17+0.17+0.51%45781526.520.24%
300537广信材料17.73126.23+0.09+0.51%298505333.811.97%
002538ST司特5.9834.99+0.03+0.50%16378975.660.19%
603077和邦生物2.03-102.08+0.01+0.50%3294886645.470.37%
001231农心科技18.3330.13+0.09+0.49%55481013.181.09%
600141兴发集团22.7320.36+0.11+0.49%5583912667.20.47%
603722阿科力24.98-33.55+0.12+0.48%57191425.190.59%
603879永悦科技4.32-23.63+0.02+0.47%394021694.181.10%
300798锦鸡股份6.89-281.60+0.03+0.44%698344797.571.72%
600691潞化科技2.32-9.09+0.01+0.43%772001778.880.32%
000422湖北宜化9.3531.35+0.04+0.43%398283721.10.37%
000930中粮科技4.73-67.33+0.02+0.42%786773693.1060.42%
000902新洋丰14.6411.37+0.06+0.41%332904855.6030.29%
603086先达股份4.98-196.14+0.02+0.40%218991090.390.50%
605183确成股份14.9517.33+0.06+0.40%4087612.68180.10%
000301东方盛虹10.0014.22+0.04+0.40%782827823.9910.12%
600423*ST柳化2.50-218.65+0.01+0.40%4429110.760.06%
300405科隆股份5.00-51.60+0.02+0.40%515082554.482.35%
920489佳先股份10.09-88.28+0.04+0.40%159861639.181.84%
920165珈凯生物26.3417.65+0.10+0.38%935245.17020.56%
600328中盐化工5.30-13.91+0.02+0.38%373931976.5220.26%
603605珀莱雅48.2511.06+0.18+0.37%106855150.2960.27%
002810山东赫达16.4019.99+0.06+0.37%89081463.990.28%
001218丽臣实业20.359.88+0.07+0.35%76771566.190.64%
002258利尔化学14.6226.38+0.05+0.34%517457556.080.65%
300796贝斯美5.92-150.76+0.02+0.34%15904940.010.44%
300236上海新阳77.6057.64+0.26+0.34%3638828591.021.31%
301065本立科技18.0623.36+0.06+0.33%5198931.73740.60%
300891惠云钛业6.17-49.68+0.02+0.33%198241218.770.59%
920015锦华新材41.8044.05+0.13+0.31%223549658.8311.71%
603041美思德9.8435.12+0.03+0.31%7903776.220.43%
301518长华化学20.21-62.03+0.06+0.30%52361056.840.89%
300387富邦科技6.7942.19+0.02+0.30%12436842.480.43%
002211ST宏达3.40-475.72+0.01+0.29%12951439.780.30%
300758七彩化学10.5850.59+0.03+0.28%184781953.270.51%
688350富淼科技25.42-131.75+0.07+0.28%8137.6192036.2850.57%
002545东方铁塔11.368.98+0.03+0.26%849009663.680.75%
301037保立佳11.40-11.80+0.03+0.26%114991305.481.69%
600955维远股份11.75-7.26+0.03+0.26%5176607.350.09%
600623华谊集团7.9917.21+0.02+0.25%326452603.270.17%
300721怡达股份16.13-573.78+0.04+0.25%243683937.2941.76%
003002壶化股份13.1633.72+0.03+0.23%88401162.210.48%
002096易普力8.8917.08+0.02+0.23%167691484.910.14%
000830鲁西化工10.3719.56+0.02+0.19%797678218.8960.42%
002440闰土股份10.398.35+0.02+0.19%550475700.950.58%
603181皇马科技10.4214.76+0.02+0.19%101931062.110.17%
301429森泰股份16.1538.29+0.03+0.19%5874947.620.90%
000565渝三峡A5.72213.81+0.01+0.18%300731716.7370.69%
002643万润股份11.7243.40+0.02+0.17%302353553.010.34%
603078江化微23.8197.93+0.04+0.17%6663216078.361.73%
000683博源化工5.9721.89+0.01+0.17%18036110743.410.54%
300019硅宝科技12.7926.95+0.02+0.16%142811825.720.39%
002584西陇科学7.3287.09+0.01+0.14%934456856.111.94%
300225金力泰7.39202.45+0.01+0.14%388342846.060.82%
002632道明光学7.9831.46+0.01+0.13%427903404.290.74%
603585苏利股份9.1623.27+0.01+0.11%5317485.910.20%
603916苏博特9.1729.63+0.01+0.11%152011396.5830.36%
301300远翔新材28.7430.98+0.03+0.10%48141372.051.23%
603968醋化股份10.34-27.78+0.01+0.10%284592928.341.39%
000408藏格矿业64.6114.06+0.06+0.09%3717023997.020.24%
601026道生天合11.5644.11+0.01+0.09%104641211.340.31%
603155新亚强11.9854.46+0.01+0.08%368694445.8440.81%
688737中自科技13.83-9.80+0.01+0.07%92551286.9970.77%
603281江瀚新材16.4824.03+0.01+0.06%5051833.130.10%
301220亚香股份24.9080.21+0.01+0.04%3055760.520.39%
000731四川美丰6.41-14.150.000.00%277211775.8450.51%
600273嘉化能源6.1615.230.000.00%411862539.080.31%
600731湖南海利5.4020.840.000.00%9424508.42720.17%
600352浙江龙盛11.0317.240.000.00%630336939.5660.19%
002092中泰化学3.89-323.920.000.00%990003851.30.38%
002109ST兴化2.48-14.030.000.00%16672413.080.13%
002226江南化工5.1732.130.000.00%699013612.770.26%
002274华昌化工4.68-25.390.000.00%337231576.0510.36%
002360ST同德4.27-1.370.000.00%253311072.130.82%
002391长青股份4.7562.890.000.00%12503590.780.27%
300067安诺其4.87622.970.000.00%1037735054.3741.11%
300082奥克股份6.9844.600.000.00%198221382.50.29%
002496辉丰股份1.80-13.260.000.00%1011161809.810.86%
300174元力股份15.2426.250.000.00%240693675.720.66%
002601龙佰集团14.9037.360.000.00%3941458960.20%
002629仁智股份3.81124.450.000.00%691952625.251.91%
002637赞宇科技8.4119.520.000.00%228841918.690.49%
002749国光股份7.9418.510.000.00%4577363.70.08%
603977国泰集团9.8328.460.000.00%214452117.370.35%
300610晨化股份9.3023.480.000.00%112111041.020.68%
300848美瑞新材9.81115.040.000.00%6465635.070.26%
600935华塑股份2.07-21.910.000.00%556951147.020.16%
301149隆华新材6.4620.580.000.00%252641632.150.74%
920527夜光明13.1126.030.000.00%2077273.56790.45%
601065江盐集团6.2842.080.000.00%8270518.30.13%
920159农大科技25.4618.580.000.00%1600406.71931.04%
688716中研股份23.97-110.75-0.01-0.04%7130.51724.9181.02%
603379三美股份47.8013.90-0.02-0.04%2704113000.770.44%
301118恒光股份19.7033.52-0.01-0.05%132272597.121.25%
000893亚钾国际30.3013.05-0.02-0.07%9674629483.781.19%
603867新化股份24.6020.24-0.02-0.08%146123613.920.68%
002125湘潭电化10.9616.81-0.01-0.09%288923176.690.46%
603810丰山集团10.91220.84-0.01-0.09%132141436.060.80%
002136安纳达10.16102.52-0.01-0.10%9721987.470.45%
603639海利尔8.97125.05-0.01-0.11%3195286.610.09%
600618氯碱化工8.7814.53-0.01-0.11%125451104.60.17%
600596新安股份8.3842.89-0.01-0.12%648395437.2370.48%
002312川发龙蟒6.94-65.78-0.01-0.14%333442315.380.18%
688571杭华股份6.7327.77-0.01-0.15%22316.871505.0650.53%
002054德美化工6.3316.39-0.01-0.16%266471689.50.70%
600746江苏索普6.2621.01-0.01-0.16%249551568.190.21%
600426华鲁恒升18.4512.34-0.03-0.16%10170718747.030.37%
002455百川股份5.92-84.36-0.01-0.17%531753147.720.80%
300132诺斯贝尔5.7619.85-0.01-0.17%193671116.550.38%
301100风光股份16.65-144.57-0.03-0.18%99941671.421.13%
688378奥来德42.7250.00-0.08-0.19%44295.4818758.141.69%
600409三友化工5.3246.50-0.01-0.19%571633042.120.28%
603062麦加芯彩31.6428.97-0.06-0.19%2844903.420.74%
000990诚志股份4.99110.19-0.01-0.20%609973053.20.36%
300041回天新材9.9121.57-0.02-0.20%386383835.360.71%
002442龙星科技4.5987.92-0.01-0.22%384781765.420.78%
001333光华股份18.3424.63-0.04-0.22%3662669.930.49%
605033美邦股份17.3036.32-0.04-0.23%3083532.190.91%
002319乐通股份8.56-836.98-0.02-0.23%316072707.921.51%
002408齐翔腾达4.25-30.94-0.01-0.23%540162301.650.20%
002476新叶股份4.20433.69-0.01-0.24%14445607.040.24%
688106金宏气体20.60349.06-0.05-0.24%47500.579847.9820.90%
605020永和股份28.2115.87-0.07-0.25%266717556.370.52%
002802洪汇新材11.7137.30-0.03-0.26%97581140.130.65%
003022联泓新科15.3734.17-0.04-0.26%236733643.790.18%
300054鼎龙股份60.9055.24-0.16-0.26%14188587906.271.91%
002145钛能化学3.7523.21-0.01-0.27%1044723926.530.27%
002057中钢天源7.4431.33-0.02-0.27%302702255.270.40%
300856科思股份10.5841.26-0.03-0.28%107431136.570.23%
002250联化科技13.7121.52-0.04-0.29%222863057.960.25%
601568北元化工3.40-94.32-0.01-0.29%327121113.3430.08%
001207联科科技16.7515.97-0.05-0.30%4294719.20.15%
688157松井股份16.653551.33-0.05-0.30%14380.582416.7890.77%
603630拉芳家化13.31562.89-0.04-0.30%198932637.180.88%
600160巨化股份31.6621.60-0.10-0.31%7811324773.030.29%
003042中农联合12.47-8.17-0.04-0.32%7259904.310.51%
600078澄星股份9.2525.63-0.03-0.32%375363469.430.57%
688602康鹏科技6.14-24.88-0.02-0.32%18825.671161.4550.36%
000881中广核技6.09-15.77-0.02-0.33%187321142.340.20%
301090华润材料6.0833.10-0.02-0.33%164441002.6870.11%
300641正丹股份12.0920.71-0.04-0.33%108251312.410.21%
600230沧州大化11.6832.31-0.04-0.34%186902185.160.45%
600800渤海化学2.89-7.03-0.01-0.34%394261137.870.36%
301371敷尔佳19.9522.10-0.07-0.35%85791713.751.10%
002469三维化学5.5940.65-0.02-0.36%305301704.460.49%
920866绿亨科技5.4837.42-0.02-0.36%7272398.63060.66%
301092争光股份40.9970.35-0.15-0.36%59192432.50.97%
003017大洋生物21.7624.88-0.08-0.37%7054815752.488.45%
000920沃顿科技10.8021.40-0.04-0.37%190312065.280.40%
920819颖泰生物2.68-10.34-0.01-0.37%7960213.19650.07%
002917金奥博10.2025.85-0.04-0.39%377753863.741.45%
300481濮阳惠成12.2028.98-0.05-0.41%301603693.031.04%
301212联盛化学21.80150.91-0.09-0.41%3845838.620.41%
300055万邦达4.74-16.33-0.02-0.42%430712043.80.68%
300343联创股份4.5565.45-0.02-0.44%508152314.780.48%
600727鲁北化工6.7813.43-0.03-0.44%277671885.0460.53%
000553安道麦A4.50-10.83-0.02-0.44%268431204.270.12%
301059金三江11.1930.46-0.05-0.44%6661744.780.32%
601678滨化股份4.4727.51-0.02-0.45%1323905934.4420.65%
920519万德股份8.9221.26-0.04-0.45%1970176.13380.25%
603260合盛硅业28.75-15.21-0.13-0.45%237836862.230.20%
002513蓝丰生化4.41-7.75-0.02-0.45%326391435.711.11%
002759ST天际11.0112.03-0.05-0.45%584186450.471.17%
001369双欣材料10.5724.92-0.05-0.47%157391675.430.76%
603395红四方21.02490.92-0.10-0.47%141002965.812.17%
000545金浦钛业2.03-6.90-0.01-0.49%4149518372.3054.21%
920123芭薇股份10.0724.57-0.05-0.49%88889.41470.14%
600075新疆天业3.90-23.26-0.02-0.51%266461040.5160.16%
920832齐鲁华信5.82-21.20-0.03-0.51%97756.92040.08%
603125常青科技17.4030.69-0.09-0.51%101861784.530.25%
002909集泰股份5.74-71.98-0.03-0.52%736474221.9231.94%
000822山东海化3.82-2.29-0.02-0.52%312531192.180.35%
603276恒兴新材19.0850.67-0.10-0.52%169433223.052.22%
603737三棵树22.5949.39-0.12-0.53%195834419.6470.22%
600315上海家化16.6016.69-0.09-0.54%430447133.090.64%
688353华盛锂电67.9118.74-0.37-0.54%15086.3610332.040.95%
603822ST嘉澳60.1513.68-0.35-0.58%19691183.380.26%
002915中欣氟材15.451003.20-0.09-0.58%261904067.3610.87%
603026石大胜华45.9517.06-0.27-0.58%195449039.420.84%
603681永冠新材14.9726.18-0.09-0.60%188182825.420.79%
600389江山股份14.8914.56-0.09-0.60%176462641.1620.41%
000912泸天化3.26-44.32-0.02-0.61%538281754.8870.34%
688116天奈科技32.4646.26-0.20-0.61%18922.266199.7810.52%
600249两面针4.83-58.32-0.03-0.62%252031214.040.46%
000985大庆华科15.75203.51-0.10-0.63%4998788.070.39%
301585蓝宇股份26.4338.03-0.17-0.64%2169575.370.32%
603683晶华新材17.5752.00-0.12-0.68%12638722467.664.38%
603790雅运股份21.7335.18-0.15-0.69%51231117.280.27%
301238瑞泰新材14.4331.49-0.10-0.69%232583370.30.32%
603213镇洋发展13.89-378.69-0.10-0.71%78591091.280.18%
920107恒兴股份16.6313.02-0.12-0.72%1446241.72950.77%
600500中化国际4.09-10.27-0.03-0.73%2004058195.50.56%
300927江天化学21.2635.34-0.16-0.75%135112878.0460.96%
600610中毅达6.64120.93-0.05-0.75%328652191.3950.46%
301292海科新源43.7516.84-0.33-0.75%3144813883.443.70%
600223福瑞达5.2934.24-0.04-0.75%308961632.760.30%
920304迪尔化工7.8852.29-0.06-0.76%2196173.67960.16%
301216万凯新材15.588.99-0.12-0.76%7704112111.281.41%
920193吉和昌25.8626.67-0.20-0.77%79842073.263.17%
603217元利科技22.8721.50-0.18-0.78%153003500.80.74%
603192汇得科技18.9546.73-0.15-0.79%115792193.710.70%
301108洁雅股份43.5989.95-0.35-0.80%74133214.111.14%
002734利民股份11.2017.26-0.09-0.80%669487518.11.55%
600309万华化学68.3711.25-0.55-0.80%8645059075.90.28%
000953中哲精化4.94-6568.62-0.04-0.80%357341758.680.98%
002068黑猫股份7.29-12.97-0.06-0.82%439923210.050.60%
603227雪峰科技6.9715.66-0.06-0.85%1108807748.711.03%
600135乐凯胶片6.95-68.04-0.06-0.86%553003847.621.00%
002165红宝丽5.79-7.29-0.05-0.86%751804356.241.03%
920402硅烷科技6.88-17.24-0.06-0.86%179791249.8150.66%
000691亚太实业6.85-1171.05-0.06-0.87%263431817.5770.81%
002669康达新材11.1432.47-0.10-0.89%288893226.6020.95%
002407多氟多22.7737.29-0.21-0.91%18099241508.281.67%
688275万润新能50.1622.24-0.47-0.93%12127.16137.3860.98%
301683慧谷新材94.5627.14-0.89-0.93%23342225.021.55%
002971和远气体34.96165.74-0.33-0.94%3813713485.412.37%
300505川金诺16.5214.44-0.16-0.96%283424688.551.30%
300957贝泰妮27.6421.54-0.27-0.97%3625110022.470.86%
603360百傲化学10.1251.39-0.10-0.98%359233665.730.51%
002398垒知集团3.8694.84-0.04-1.03%1112044269.141.85%
300214日科化学7.70-136.12-0.08-1.03%669755155.341.44%
920258聚仁新材8.3621.16-0.09-1.07%6439538.93680.49%
002809红墙股份7.41-31.67-0.08-1.07%261181931.7891.54%
605366宏柏新材7.17-36.21-0.08-1.10%594304294.440.77%
600714金瑞矿业14.08167.77-0.16-1.12%397945656.4591.38%
603120肯特催化42.2047.49-0.48-1.12%88773791.62.34%
605589圣泉集团27.9126.06-0.32-1.13%6479418188.810.77%
300037新宙邦53.0721.15-0.61-1.14%3058316348.370.56%
603980吉华集团7.8244.24-0.09-1.14%859636748.471.27%
605399晨光新材10.39-20.34-0.12-1.14%110551154.9270.36%
920471美邦科技10.3092.16-0.12-1.15%2375244.7140.45%
920957汉维科技8.5144.00-0.10-1.16%3952338.62190.93%
002470金正大1.70-9.43-0.02-1.16%2633774483.2520.80%
920038森合高科29.5512.76-0.35-1.17%47831416.3940.90%
300135宝利国际3.34-36.12-0.04-1.18%756952532.710.82%
002326永太科技14.0436.92-0.17-1.20%587668286.030.72%
002215诺普信7.3110.26-0.09-1.22%1070537836.681.32%
300487蓝晓科技56.6832.35-0.70-1.22%165679520.850.54%
603172万丰股份17.7537.69-0.22-1.22%134872400.731.01%
600378昊华科技32.9526.92-0.41-1.23%8262227490.030.77%
300568星源材质11.9364.85-0.15-1.24%15773718960.281.30%
301349信德新材33.3539.76-0.42-1.24%112643776.581.30%
001255博菲电气23.77238.97-0.30-1.25%52381249.420.68%
920016中草香料11.8550.49-0.15-1.25%2206262.17550.64%
301393昊帆生物54.4047.63-0.70-1.27%96465266.022.19%
301665泰禾股份19.6719.68-0.27-1.35%3692732.370.35%
002741光华科技19.6064.62-0.28-1.41%11258622188.62.62%
603906龙蟠科技14.5525.92-0.21-1.42%11682017144.291.78%
688267中触媒17.2928.83-0.25-1.43%9733.341694.7470.43%
920261一诺威10.9516.96-0.16-1.44%5070558.09310.32%
603065宿迁联盛13.30-121.93-0.20-1.48%330574445.870.79%
300727润禾材料23.1262.79-0.35-1.49%110572585.5580.68%
300637扬帆新材10.15750.46-0.16-1.55%14864615102.936.34%
920033康普化学11.9549.17-0.19-1.57%1623195.17920.20%
688359三孚新科66.78-271.01-1.07-1.58%22133.6914788.32.22%
603188亚邦股份4.23-69.38-0.07-1.63%713273034.211.25%
300072海新能科3.58-14.41-0.06-1.65%989023553.170.42%
920206彩客科技29.9517.89-0.51-1.67%3031915.21.10%
002805丰元股份14.0175.11-0.24-1.68%8038611349.512.88%
603010万盛股份9.23-5.19-0.16-1.70%374093469.7860.66%
605566福莱蒽特26.6841.77-0.47-1.73%177204774.551.33%
603983丸美生物23.6067.29-0.42-1.75%81191925.8080.20%
688550瑞联新材30.8826.97-0.56-1.78%12723.633981.710.72%
300821东岳硅材13.2229.64-0.25-1.86%21093228095.491.76%
603378*ST亚士3.69-1.10-0.07-1.86%452851658.551.06%
603285键邦股份26.6031.59-0.53-1.95%106472855.231.72%
920974凯大催化5.4935.59-0.11-1.96%2733151.21780.22%
300107建新股份6.9359.78-0.14-1.98%831855788.382.39%
002409雅克科技88.5840.61-1.79-1.98%130786118544.74.11%
603938三孚股份30.5360.47-0.64-2.05%3700011396.040.97%
002361神剑股份9.52-154.26-0.20-2.06%39255337825.464.65%
920078族兴新材14.5223.91-0.32-2.16%5446803.92441.40%
002094青岛金王4.52-109.46-0.10-2.16%1470736663.6912.13%
301487盟固利19.38174.26-0.43-2.17%14872829101.053.24%
688690纳微科技37.7461.03-0.91-2.35%55058.5220855.831.36%
603255鼎际得26.8267.66-0.68-2.47%85802334.881.41%
300109新开源10.5449.10-0.27-2.50%649816877.031.25%
600367红星发展26.6865.79-0.69-2.52%4756512817.131.39%
600370*ST三房1.50-8.87-0.04-2.60%1824262773.290.45%
603823百合花30.9465.43-0.86-2.70%5675117832.291.36%
300437清水源9.65-151.18-0.27-2.72%542015254.6023.12%
688758赛分科技23.1948.74-0.65-2.73%44307.4310311.251.49%
301688格林生物33.6925.76-0.95-2.74%170705785.846.57%
300243瑞丰高材14.2247.40-0.41-2.80%8306211902.113.71%
600165宁科生物2.60-138.20-0.08-2.99%1319323440.521.80%
300522世名科技11.97382.14-0.37-3.00%8545610362.113.24%
301190善水科技29.4354.70-0.92-3.03%5681717047.673.12%
300285国瓷材料39.9859.83-1.26-3.06%267288108577.13.13%
600722金牛化工11.42124.28-0.36-3.06%20075123067.432.95%
601208东材科技33.2775.38-1.12-3.26%309084103904.43.06%
301286侨源股份46.3372.95-1.57-3.28%118335492.870.73%
688356键凯科技73.8888.74-2.53-3.31%16151.0212015.522.66%
300741华宝股份17.6556.85-0.61-3.34%430767686.8230.70%
002827高争民爆51.6193.25-1.89-3.53%8222343020.352.98%
603330天洋新材9.97-17.82-0.38-3.67%69585070570.4416.08%
000510新金路9.37-21.93-0.36-3.70%19124318147.443.15%
300192科德教育18.08154.65-0.77-4.08%20344537959.894.47%
688625呈和科技35.3747.37-1.54-4.17%27895.7910063.691.07%
301373凌玮科技76.0861.17-4.19-5.22%3853829859.435.53%
603067振华股份21.7924.84-1.21-5.26%24278953847.533.21%
603382海阳科技17.7832.53-1.31-6.86%5875510650.015.09%
300740水羊股份14.4255.97-1.07-6.91%22384132858.925.47%
603110东方材料18.998411.88-1.70-8.22%13395226352.236.66%
301697贝特利30.6956.60-2.88-8.58%16476251607.5937.45%
300684中石科技64.6652.12-6.27-8.84%168555111510.18.25%
000525红太阳4.90-139.71-0.48-8.92%95528847388.288.59%

转至中哲精化（000953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。