|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)煤炭开采和洗选业上涨家数:19下跌家数:4平均涨幅:+0.93%平均换手:0.68%总成交额:36.67亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601101 | 昊华能源 | 11.71 | 14.35 | +0.35 | +3.08% | 68974 | 8013.85 | 0.48% | | 600188 | 兖矿能源 | 17.44 | 14.15 | +0.40 | +2.35% | 243334 | 42230.75 | 0.41% | | 601918 | 新集能源 | 9.72 | 10.46 | +0.21 | +2.21% | 119525 | 11552.12 | 0.46% | | 601225 | 陕西煤业 | 26.75 | 12.28 | +0.45 | +1.71% | 177215 | 47226.06 | 0.18% | | 601088 | 中国神华 | 49.75 | 19.81 | +0.79 | +1.61% | 144188 | 71299.26 | 0.09% | | 601001 | 晋控煤业 | 15.21 | 13.59 | +0.20 | +1.33% | 91207 | 13835.71 | 0.54% | | 600348 | 华阳股份 | 8.37 | 13.35 | +0.11 | +1.33% | 101095 | 8436.99 | 0.28% | | 000983 | 山西焦煤 | 6.32 | 20.08 | +0.08 | +1.28% | 222071 | 14020.12 | 0.39% | | 601699 | 潞安环能 | 13.59 | 18.13 | +0.17 | +1.27% | 90057 | 12177.52 | 0.30% | | 600395 | 盘江股份 | 5.00 | 18.62 | +0.06 | +1.21% | 93662 | 4683.71 | 0.44% | | 600985 | 淮北矿业 | 14.30 | 14.92 | +0.16 | +1.13% | 60977 | 8740.08 | 0.23% | | 600546 | 山煤国际 | 11.02 | 13.28 | +0.12 | +1.10% | 78413 | 8614.9 | 0.40% | | 601666 | 平煤股份 | 7.80 | 31.00 | +0.08 | +1.04% | 152582 | 11930.48 | 0.62% | | 000937 | 冀中能源 | 4.23 | 26.25 | +0.04 | +0.95% | 129772 | 5486.21 | 0.34% | | 600123 | 兰花科创 | 6.08 | -22.03 | +0.04 | +0.66% | 63871 | 3885.77 | 0.43% | | 000552 | 甘肃能化 | 2.33 | 41.75 | +0.01 | +0.43% | 151738 | 3521.14 | 0.41% | | 600508 | 上海能源 | 8.76 | 29.36 | +0.03 | +0.34% | 34233 | 3007.35 | 0.34% | | 601898 | 中煤能源 | 13.04 | 9.53 | +0.04 | +0.31% | 119485 | 15605.51 | 0.13% | | 600925 | 苏能股份 | 4.18 | 96.40 | +0.01 | +0.24% | 29792 | 1243.01 | 0.04% | | 600121 | 郑州煤电 | 4.66 | -6.87 | 0.00 | 0.00% | 792704 | 37387.21 | 6.51% | | 600971 | 恒源煤电 | 7.20 | 43.78 | -0.01 | -0.14% | 69277 | 5001.55 | 0.58% | | 600397 | 江钨装备 | 12.91 | 761.26 | -0.03 | -0.23% | 102828 | 13275.04 | 1.04% | | 600758 | 辽宁能源 | 3.13 | -4.11 | -0.01 | -0.32% | 110392 | 3449.88 | 0.84% | | 600403 | 大有能源 | 5.80 | -7.03 | -0.04 | -0.68% | 206995 | 12071.62 | 0.87% |
|