|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:6下跌家数:23平均涨幅:-0.87%平均换手:1.93%总成交额:21.32亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 11.53 | -5.19 | +0.29 | +2.58% | 203746 | 24366.55 | 13.13% | | 002853 | 皮阿诺 | 19.79 | -125.83 | +0.44 | +2.27% | 14562 | 2910.126 | 1.13% | | 603389 | 亚振家居 | 59.15 | -265.67 | +0.95 | +1.63% | 65179 | 39516.09 | 2.48% | | 603898 | 好莱客 | 13.09 | -83.31 | +0.21 | +1.63% | 123852 | 16148.34 | 4.13% | | 603208 | 江山欧派 | 10.09 | -5.45 | +0.04 | +0.40% | 19801 | 2015.418 | 1.13% | | 000663 | 永安林业 | 5.21 | -17.80 | +0.02 | +0.39% | 64081 | 3342.272 | 2.09% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 116460 | 7198.821 | 2.04% | | 920445 | 龙竹科技 | 6.28 | 70.08 | 0.00 | 0.00% | 16030 | 1015.562 | 1.48% | | 603709 | 中源家居 | 11.13 | 232.64 | -0.02 | -0.18% | 25394 | 2840.569 | 1.56% | | 603326 | 我乐家居 | 6.65 | 18.36 | -0.03 | -0.45% | 23832 | 1591.375 | 0.75% | | 002572 | 索菲亚 | 7.30 | 18.05 | -0.04 | -0.54% | 122426 | 8943.854 | 1.68% | | 300749 | 顶固集创 | 19.71 | 50.57 | -0.11 | -0.55% | 34934 | 6996.491 | 2.47% | | 603661 | 恒林股份 | 26.32 | 82.90 | -0.17 | -0.64% | 21782 | 5807.458 | 1.57% | | 603801 | 志邦家居 | 5.51 | -14.72 | -0.04 | -0.72% | 45009 | 2491.616 | 1.04% | | 301113 | 雅艺科技 | 15.06 | 213.40 | -0.11 | -0.73% | 10700 | 1621.153 | 1.49% | | 920132 | 泰鹏智能 | 7.77 | 35.55 | -0.07 | -0.89% | 3874 | 302.5063 | 1.06% | | 603180 | 金牌家居 | 14.58 | -9.70 | -0.14 | -0.95% | 10699 | 1573.958 | 0.69% | | 603816 | 顾家家居 | 24.44 | 13.81 | -0.24 | -0.97% | 40238 | 9859.584 | 0.49% | | 300729 | 乐歌股份 | 10.62 | 24.26 | -0.14 | -1.30% | 19488 | 2081.044 | 0.59% | | 002489 | 浙江永强 | 2.44 | -14.55 | -0.04 | -1.61% | 155896 | 3835.482 | 0.81% | | 603610 | 麒盛科技 | 10.72 | -114.43 | -0.20 | -1.83% | 39237 | 4291.279 | 1.11% | | 001238 | 浙江正特 | 22.17 | -88.34 | -0.45 | -1.99% | 4505 | 1008.008 | 0.31% | | 001323 | 慕思股份 | 17.40 | 24.26 | -0.36 | -2.03% | 12404 | 2176.356 | 0.40% | | 603818 | 曲美家居 | 3.81 | -13.03 | -0.08 | -2.06% | 289364 | 11198.36 | 4.21% | | 920765 | 美之高 | 9.40 | -186.61 | -0.21 | -2.19% | 5525 | 526.091 | 1.05% | | 603833 | 欧派家居 | 29.11 | 22.97 | -0.71 | -2.38% | 50989 | 14927.7 | 0.84% | | 301061 | 匠心家居 | 42.69 | 18.93 | -1.06 | -2.42% | 23184 | 9964.18 | 1.22% | | 603600 | 永艺股份 | 11.44 | 14.21 | -0.30 | -2.56% | 64536 | 7472.223 | 1.95% | | 603008 | ST喜临门 | 8.71 | -16.82 | -0.24 | -2.68% | 47050 | 4133.95 | 1.28% | | 301336 | 趣睡科技 | 41.38 | 96.36 | -1.19 | -2.80% | 16543 | 6981.301 | 4.12% | | 603216 | 梦天家居 | 18.36 | 213.94 | -0.64 | -3.37% | 32265 | 6048.453 | 1.45% |
|