|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:8下跌家数:83平均涨幅:-1.21%平均换手:1.66%总成交额:166.40亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 36.66 | -242.56 | +0.74 | +2.06% | 1459943 | 539428 | 15.69% | | 000620 | 盈新发展 | 2.80 | -26.41 | +0.05 | +1.82% | 2769998 | 78889.25 | 5.93% | | 000797 | 中国武夷 | 2.29 | -3.12 | +0.04 | +1.78% | 324783 | 7410.883 | 2.07% | | 600791 | 京能置业 | 5.79 | -2.35 | +0.10 | +1.76% | 133156 | 7822.634 | 2.94% | | 603506 | 南都物业 | 10.74 | 13.63 | +0.18 | +1.70% | 32975 | 3562.034 | 1.76% | | 600895 | 张江高科 | 25.35 | 45.49 | +0.27 | +1.08% | 288248 | 74382.12 | 1.86% | | 600246 | 万通发展 | 10.85 | -22.33 | +0.10 | +0.93% | 887443.1 | 97264.08 | 4.69% | | 001979 | 招商蛇口 | 7.53 | -78.09 | +0.06 | +0.80% | 506121 | 38003.47 | 0.57% | | 000736 | 中交发展 | 4.06 | -152.39 | 0.00 | 0.00% | 86897 | 3535.727 | 1.16% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 289309 | 5562.666 | 1.79% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600322 | 津投城开 | 2.43 | -4.69 | 0.00 | 0.00% | 159518 | 3892.104 | 1.44% | | 002285 | 世联行 | 2.59 | -8.16 | 0.00 | 0.00% | 1111168 | 28948.84 | 5.61% | | 002244 | 滨江集团 | 8.88 | 16.98 | -0.02 | -0.22% | 241171 | 21371.93 | 0.87% | | 000863 | 三湘印象 | 4.13 | -28.51 | -0.01 | -0.24% | 140518 | 5834.097 | 1.21% | | 000886 | 海南高速 | 4.06 | 19.69 | -0.01 | -0.25% | 112117 | 4573.583 | 1.14% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.01 | -0.32% | 97294 | 3091.879 | 1.14% | | 000965 | 天保基建 | 2.87 | -122.53 | -0.01 | -0.35% | 109514 | 3163.558 | 0.99% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.01 | -0.52% | 147504 | 2828.153 | 1.40% | | 000514 | 渝开发 | 3.78 | -19.36 | -0.02 | -0.53% | 70735 | 2679.148 | 0.84% | | 000517 | 荣安地产 | 1.86 | -4.53 | -0.01 | -0.53% | 210278 | 3898.848 | 0.84% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.01 | -0.53% | 103381 | 1926.67 | 0.60% | | 600658 | 电子城 | 3.50 | -2.07 | -0.02 | -0.57% | 79099 | 2783.676 | 0.71% | | 000558 | 天府文旅 | 3.43 | -141.60 | -0.02 | -0.58% | 277186 | 9575.118 | 2.15% | | 002208 | 合肥城建 | 8.07 | -10.63 | -0.05 | -0.62% | 145693 | 11938.12 | 1.81% | | 000011 | 深物业A | 9.48 | -48.97 | -0.06 | -0.63% | 263444 | 25283.28 | 5.00% | | 600239 | ST云城 | 1.34 | 250.71 | -0.01 | -0.74% | 97825 | 1321.579 | 0.61% | | 600048 | 保利发展 | 5.36 | 108.85 | -0.04 | -0.74% | 1090965 | 58570.69 | 0.91% | | 002968 | 新大正 | 8.82 | 21.74 | -0.07 | -0.79% | 24570 | 2186.497 | 1.15% | | 600807 | 济高发展 | 2.45 | -10.47 | -0.02 | -0.81% | 112611 | 2771.877 | 1.43% | | 002377 | 国创高新 | 2.44 | 68.34 | -0.02 | -0.81% | 197040 | 4841.24 | 2.26% | | 600663 | 陆家嘴 | 7.24 | 24.51 | -0.06 | -0.82% | 114755 | 8349.91 | 0.29% | | 600716 | 凤凰股份 | 3.29 | -4.34 | -0.03 | -0.90% | 41927 | 1380.819 | 0.45% | | 600675 | 中华企业 | 2.17 | -19.59 | -0.02 | -0.91% | 220876 | 4818.42 | 0.37% | | 600503 | 华丽家族 | 2.13 | -49.12 | -0.02 | -0.93% | 292673 | 6299.675 | 1.83% | | 600604 | 市北高新 | 4.24 | -33.08 | -0.04 | -0.93% | 81246 | 3467.256 | 0.58% | | 600639 | 浦东金桥 | 9.21 | 11.29 | -0.09 | -0.97% | 24201 | 2238.482 | 0.28% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.02 | -0.97% | 162850 | 3339.104 | 1.22% | | 600266 | 城建发展 | 3.97 | -6.38 | -0.04 | -1.00% | 150062 | 5976.272 | 0.70% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.02 | -1.01% | 297451 | 5899.696 | 1.27% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.04 | -1.02% | 62749 | 2460.952 | 0.78% | | 600692 | 亚通股份 | 5.72 | 38.17 | -0.06 | -1.04% | 50644 | 2920.203 | 1.99% | | 600683 | 京投发展 | 7.77 | -4.48 | -0.09 | -1.15% | 222482 | 17646.87 | 3.00% | | 600854 | 春兰股份 | 4.30 | 20.72 | -0.05 | -1.15% | 55083 | 2385.208 | 1.06% | | 600657 | 信达地产 | 2.56 | -1.44 | -0.03 | -1.16% | 213871 | 5490.27 | 0.75% | | 600848 | 上海临港 | 7.98 | 24.55 | -0.10 | -1.24% | 50830 | 4065.386 | 0.21% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 175560 | 2744.72 | 0.66% | | 601512 | 中新集团 | 7.67 | 10.76 | -0.10 | -1.29% | 26065 | 2010.72 | 0.17% | | 000668 | 荣丰控股 | 15.06 | 113.46 | -0.20 | -1.31% | 32229 | 4971.555 | 2.19% | | 601155 | 新城控股 | 11.98 | 40.26 | -0.16 | -1.32% | 98827 | 11914.29 | 0.44% | | 600620 | 天宸股份 | 3.71 | -361.18 | -0.05 | -1.33% | 57463 | 2157.174 | 0.84% | | 600638 | 新黄浦 | 4.43 | 26.67 | -0.06 | -1.34% | 51852 | 2313.29 | 0.77% | | 600665 | 天地源 | 2.89 | -1.39 | -0.04 | -1.37% | 131494 | 3807.831 | 1.52% | | 000402 | 金融街 | 2.16 | -1.48 | -0.03 | -1.37% | 225850 | 4900.964 | 0.76% | | 600649 | 城投控股 | 3.57 | -55.78 | -0.05 | -1.38% | 104632 | 3761.801 | 0.42% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.09 | -1.39% | 50222 | 3235.166 | 0.76% | | 000031 | 大悦城 | 2.10 | -3.09 | -0.03 | -1.41% | 232868 | 4914.251 | 0.54% | | 600383 | 金地集团 | 2.10 | -0.77 | -0.03 | -1.41% | 452297 | 9560.852 | 1.00% | | 600064 | 南京高科 | 7.56 | 11.42 | -0.11 | -1.43% | 157716 | 11979.75 | 0.91% | | 600622 | 光大嘉宝 | 2.06 | -2.65 | -0.03 | -1.44% | 154466 | 3203.237 | 1.03% | | 000048 | 京基智农 | 13.72 | -8.79 | -0.20 | -1.44% | 85636 | 11919.36 | 1.62% | | 600736 | 苏州高新 | 5.39 | 16.58 | -0.08 | -1.46% | 91767 | 4986.706 | 0.80% | | 000036 | 华联控股 | 3.30 | 72.54 | -0.05 | -1.49% | 167571 | 5577.453 | 1.19% | | 600208 | 衢州发展 | 2.54 | -285.10 | -0.04 | -1.55% | 464365 | 11939.37 | 0.55% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.04 | -1.56% | 93531 | 2390.268 | 0.42% | | 600606 | 绿地控股 | 1.24 | -0.86 | -0.02 | -1.59% | 971100.9 | 12167.28 | 0.69% | | 600748 | 上实发展 | 3.40 | -20.46 | -0.06 | -1.73% | 77215 | 2652.759 | 0.42% | | 000014 | 沙河股份 | 9.43 | -13.02 | -0.17 | -1.77% | 58369 | 5565.813 | 2.41% | | 600340 | *ST华幸 | 1.10 | -0.21 | -0.02 | -1.79% | 295338 | 3262.208 | 0.76% | | 000720 | 新能泰山 | 3.27 | -8.08 | -0.06 | -1.80% | 137086 | 4536.734 | 1.09% | | 600376 | 首开股份 | 2.71 | -1.08 | -0.05 | -1.81% | 366183 | 10064.57 | 1.42% | | 002146 | 荣盛发展 | 1.05 | -0.58 | -0.02 | -1.87% | 419318 | 4431.711 | 1.07% | | 000002 | 万科A | 3.14 | -0.44 | -0.06 | -1.87% | 1434443 | 45578.09 | 1.48% | | 000656 | 金科股份 | 1.04 | 0.27 | -0.02 | -1.89% | 1045327 | 10966.69 | 1.11% | | 600515 | 海南机场 | 2.56 | 208.36 | -0.05 | -1.92% | 622986 | 16075.95 | 0.68% | | 000608 | 阳光股份 | 5.95 | -22.76 | -0.12 | -1.98% | 146388 | 8843.13 | 2.54% | | 600773 | 西藏城投 | 8.55 | -14.84 | -0.19 | -2.17% | 103619 | 8978.21 | 1.09% | | 000718 | 苏宁环球 | 1.79 | -76.94 | -0.04 | -2.19% | 245455 | 4421.807 | 1.08% | | 000006 | 深振业A | 6.18 | -56.60 | -0.14 | -2.22% | 172025 | 10793.97 | 1.27% | | 001914 | 招商积余 | 8.37 | 14.13 | -0.19 | -2.22% | 84051 | 7063.466 | 0.80% | | 600007 | 中国国贸 | 21.73 | 17.80 | -0.50 | -2.25% | 41344 | 8969.197 | 0.41% | | 000926 | 福星股份 | 1.68 | -0.44 | -0.04 | -2.33% | 212429 | 3607.996 | 1.35% | | 000615 | *ST美谷 | 2.90 | -9.54 | -0.07 | -2.36% | 33951 | 995.1342 | 0.37% | | 600094 | 大名城 | 4.41 | -67.85 | -0.11 | -2.43% | 180825 | 8064.889 | 0.85% | | 000909 | *ST数源 | 4.33 | -4.78 | -0.11 | -2.48% | 21203 | 929.5057 | 0.48% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.04 | -2.63% | 228977 | 3429.953 | 2.08% | | 000560 | 我爱我家 | 2.91 | -222.16 | -0.08 | -2.68% | 1547286 | 45818.52 | 6.60% | | 300917 | 特发服务 | 27.86 | 36.87 | -0.77 | -2.69% | 66966 | 18910.09 | 3.96% | | 600215 | 派斯林 | 6.30 | -9.74 | -0.18 | -2.78% | 217887 | 13973.24 | 4.77% | | 600605 | 汇通能源 | 27.76 | 173.76 | -0.84 | -2.94% | 63871 | 18097.56 | 3.10% | | 600510 | 黑牡丹 | 7.94 | -16.65 | -0.26 | -3.17% | 223325 | 18102.16 | 2.16% | | 600603 | 广汇物流 | 4.45 | 34.08 | -0.15 | -3.26% | 100767 | 4547.563 | 0.87% | | 000029 | 深深房A | 19.08 | -381.64 | -0.66 | -3.34% | 39140 | 7615.205 | 0.44% | | 600325 | 华发股份 | 2.00 | -0.34 | -0.07 | -3.38% | 539418 | 11011.04 | 1.96% | | 000631 | 顺发恒能 | 3.02 | 423.97 | -0.12 | -3.82% | 714218 | 22138.81 | 3.11% | | 600162 | 香江控股 | 3.48 | -126.54 | -0.19 | -5.18% | 2169541 | 80061.48 | 6.64% |
|