中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉泽新能(601619)电力、热力生产和供应业上涨家数:51下跌家数:28平均涨幅:+0.26%平均换手:0.52%总成交额:59.37亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002039黔源电力19.1615.89+0.80+4.36%10726320203.342.51%
000690宝新能源5.7913.12+0.18+3.21%26536215223.531.22%
600969郴电国际8.6330.05+0.26+3.11%279002356.670.75%
001258立新能源9.2044.97+0.24+2.68%61754256744.776.62%
000543皖能电力7.4013.41+0.17+2.35%911966671.710.40%
001286陕西能源9.9614.45+0.20+2.05%844288381.3510.23%
601619嘉泽新能3.5328.81+0.07+2.02%1211304244.090.48%
000600建投能源6.3713.02+0.12+1.92%484793066.510.44%
600863华能蒙电5.3722.49+0.10+1.90%31325316716.190.44%
600509天富能源6.6438.58+0.10+1.53%344252273.050.25%
000883湖北能源4.3830.11+0.06+1.39%1501466543.490.23%
600483福能股份11.1211.63+0.15+1.37%734558134.030.26%
600021上海电力11.4344.02+0.15+1.33%520875897.020.18%
600011华能国际7.7316.42+0.10+1.31%25204319380.080.23%
002608江苏国信7.4814.73+0.09+1.22%4201231210.11%
000531穗恒运A5.1539.42+0.06+1.18%13695702.110.15%
600930华电新能3.9836.56+0.04+1.02%50351419931.060.47%
000155川能动力8.8922.47+0.08+0.91%414633679.570.22%
600452涪陵电力8.3421.37+0.07+0.85%606895064.710.55%
000899赣能股份8.4814.83+0.07+0.83%145151223.660.15%
000966长源电力3.71-48.76+0.03+0.82%554622042.280.16%
600505西昌电力9.41265.68+0.07+0.75%9292869.580.25%
600795国电电力5.4122.20+0.04+0.74%24730713327.530.14%
600995南网储能10.9917.67+0.08+0.73%232212535.370.07%
600023浙能电力5.5727.21+0.04+0.72%947995247.190.07%
600116三峡水利5.8617.10+0.04+0.69%373662180.480.20%
600236桂冠电力8.8818.71+0.06+0.68%192231700.190.02%
601991大唐发电4.6712.24+0.03+0.65%22265710327.850.18%
605011杭州热电15.9937.98+0.10+0.63%103161642.310.26%
600032浙江新能6.9755.23+0.04+0.58%407742817.630.17%
000601韶能股份5.4826.29+0.03+0.55%664423620.960.63%
600780通宝能源5.839.43+0.03+0.52%180461047.970.16%
600674川投能源17.6117.38+0.09+0.51%467838240.6890.10%
600310广西能源4.31-1270.90+0.02+0.47%805083448.570.55%
600025华能水电10.8823.80+0.05+0.46%629486844.070.03%
600642申能股份9.1815.89+0.04+0.44%621545710.560.13%
600578京能电力4.9111.82+0.02+0.41%806403937.670.12%
000767晋控电力2.97-107.37+0.01+0.34%1082973201.980.37%
000791甘肃能源6.3710.89+0.02+0.31%305731938.810.16%
601985中国核电9.6927.05+0.03+0.31%20135319497.690.11%
002015协鑫能科13.3049.74+0.04+0.30%611448109.670.38%
600979广安爱众3.53-9.60+0.01+0.28%25905912.170.21%
603693江苏新能11.2929.11+0.03+0.27%162941831.20.18%
003816中国广核4.6521.65+0.01+0.22%28346613181.510.07%
600900长江电力29.6722.23+0.06+0.20%20211659884.440.08%
000539粤电力A4.97-16.95+0.01+0.20%925894560.830.36%
600027华电国际5.1116.76+0.01+0.20%1341206842.590.15%
600167联美控股5.1232.09+0.01+0.20%6229318.520.03%
000027深圳能源6.1912.54+0.01+0.16%398122455.980.08%
600886国投电力15.6218.00+0.02+0.13%581089069.950.08%
605580恒盛能源16.1126.73+0.01+0.06%120771946.090.43%
000507珠海港4.6623.630.000.00%8847411.110.10%
000537绿发电力6.8939.150.000.00%198131361.90.10%
000722湖南发展11.8341.910.000.00%371634373.420.80%
000862银星能源4.69-58.510.000.00%16321764.30.23%
000958电投产融5.0627.870.000.00%202951026.240.04%
600157永泰能源1.371138.610.000.00%5945688142.910.27%
600726华电能源4.3094.670.000.00%1275245456.430.17%
600821金开新能5.20-34.730.000.00%731153794.570.37%
002256兆新股份2.70235.340.000.00%507581363.470.25%
001289龙源电力14.2741.370.000.00%87441246.80.02%
001248华润新能源10.5731.34-0.01-0.09%401924247.420.38%
001896豫能控股9.3970.27-0.01-0.11%760297064.920.50%
000875电投绿能4.06127.62-0.01-0.25%949633831.560.28%
600101明星电力7.3923.42-0.02-0.27%12270905.180.22%
600905三峡能源3.25111.83-0.01-0.31%2000676515.980.07%
000037深南电A8.4327.62-0.03-0.35%180571516.960.53%
002479富春环保5.3410.67-0.02-0.37%248131321.140.29%
605028世茂能源21.6934.70-0.09-0.41%3066668.640.19%
600744华银电力5.55-70.96-0.03-0.54%1431867876.590.70%
605162新中港8.1536.75-0.05-0.61%258472103.920.58%
002893京能热力9.7339.00-0.06-0.61%173221684.080.86%
300335迪森股份4.8562.01-0.03-0.61%19615952.110.51%
601016节能风电2.9854.44-0.02-0.67%1618964831.990.27%
600982宁波能源4.4615.30-0.03-0.67%448992004.340.40%
001376百通能源9.7723.23-0.07-0.71%185291809.540.40%
600868梅雁吉祥2.64-67.35-0.02-0.75%738641946.390.39%
600864哈投股份5.01-325.21-0.04-0.79%419082108.340.20%
601778晶科科技3.20-58.43-0.03-0.93%2657468485.830.71%
600719大连热电6.35604.00-0.06-0.94%231281465.930.57%
600396华电辽能9.75-195.87-0.11-1.12%21855621195.751.48%
600149廊坊发展4.41131.17-0.05-1.12%16833742.960.44%
600163中闽能源5.1318.72-0.06-1.16%804914132.730.42%
603105芯能科技8.2163.34-0.10-1.20%432383551.640.86%
600644乐山电力7.91-373.24-0.14-1.74%771676075.191.33%
000993闽东电力12.04421.50-0.31-2.51%15279618399.413.34%
000692惠天热电3.8370.68-0.10-2.54%432231669.710.81%
000591太阳能4.5830.93-0.13-2.76%49318322472.931.26%
001210金房能源20.0022.22-0.66-3.19%363107284.563.81%

转至嘉泽新能（601619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。