|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:7下跌家数:23平均涨幅:-0.68%平均换手:1.89%总成交额:20.85亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 48526 | 10342.34 | 3.77% | | 603816 | 顾家家居 | 25.46 | 14.39 | +1.02 | +4.17% | 78506 | 19812.68 | 0.96% | | 603389 | 亚振家居 | 61.37 | -275.64 | +2.22 | +3.75% | 59342 | 36730.65 | 2.26% | | 300616 | 尚品宅配 | 11.89 | -5.35 | +0.36 | +3.12% | 198623 | 23139.34 | 12.80% | | 603898 | 好莱客 | 13.48 | -85.80 | +0.39 | +2.98% | 63348 | 8449.802 | 2.11% | | 603600 | 永艺股份 | 11.72 | 14.56 | +0.28 | +2.45% | 77363 | 9011.241 | 2.34% | | 603833 | 欧派家居 | 29.32 | 23.14 | +0.21 | +0.72% | 28047 | 8239.588 | 0.46% | | 603661 | 恒林股份 | 26.32 | 82.90 | 0.00 | 0.00% | 31680 | 8523.311 | 2.28% | | 603818 | 曲美家居 | 3.80 | -13.00 | -0.01 | -0.26% | 225606 | 8674.224 | 3.29% | | 603313 | 梦百合 | 6.14 | -6.42 | -0.02 | -0.32% | 109784 | 6759.413 | 1.92% | | 603008 | ST喜临门 | 8.64 | -16.69 | -0.07 | -0.80% | 26484 | 2290.131 | 0.72% | | 002572 | 索菲亚 | 7.24 | 17.90 | -0.06 | -0.82% | 128300 | 9329.884 | 1.76% | | 603801 | 志邦家居 | 5.46 | -14.59 | -0.05 | -0.91% | 43890 | 2405.688 | 1.01% | | 603326 | 我乐家居 | 6.58 | 18.16 | -0.07 | -1.05% | 27433 | 1813.646 | 0.86% | | 603208 | 江山欧派 | 9.96 | -5.38 | -0.13 | -1.29% | 16246 | 1635.712 | 0.92% | | 001323 | 慕思股份 | 17.16 | 23.93 | -0.24 | -1.38% | 18130 | 3126.255 | 0.58% | | 001238 | 浙江正特 | 21.86 | -87.10 | -0.31 | -1.40% | 4240 | 942.7147 | 0.29% | | 300729 | 乐歌股份 | 10.46 | 23.89 | -0.16 | -1.51% | 18242 | 1920.295 | 0.56% | | 002489 | 浙江永强 | 2.40 | -14.31 | -0.04 | -1.64% | 140259 | 3397.384 | 0.73% | | 000663 | 永安林业 | 5.11 | -17.46 | -0.10 | -1.92% | 52231 | 2690.684 | 1.71% | | 603180 | 金牌家居 | 14.27 | -9.49 | -0.31 | -2.13% | 13252 | 1902.123 | 0.86% | | 603610 | 麒盛科技 | 10.49 | -111.98 | -0.23 | -2.15% | 39111 | 4152.039 | 1.11% | | 920765 | 美之高 | 9.16 | -181.84 | -0.24 | -2.55% | 5117 | 473.6233 | 0.97% | | 301113 | 雅艺科技 | 14.65 | 207.59 | -0.41 | -2.72% | 11902 | 1772.57 | 1.66% | | 603216 | 梦天家居 | 17.85 | 208.00 | -0.51 | -2.78% | 31461 | 5688.78 | 1.41% | | 603709 | 中源家居 | 10.79 | 225.53 | -0.34 | -3.05% | 25533 | 2788.094 | 1.57% | | 301061 | 匠心家居 | 41.37 | 18.35 | -1.32 | -3.09% | 22312 | 9378.241 | 1.17% | | 920132 | 泰鹏智能 | 7.51 | 34.36 | -0.26 | -3.35% | 4406 | 335.3143 | 1.21% | | 301336 | 趣睡科技 | 39.84 | 92.77 | -1.54 | -3.72% | 15357 | 6206.628 | 3.82% | | 300749 | 顶固集创 | 18.81 | 48.26 | -0.90 | -4.57% | 29258 | 5620.798 | 2.07% | | 920445 | 龙竹科技 | 5.98 | 66.73 | -0.30 | -4.78% | 15011 | 916.1569 | 1.39% |
|