|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:28下跌家数:18平均涨幅:+0.06%平均换手:0.26%总成交额:61.81亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 6.13 | 11.31 | +0.10 | +1.66% | 142005 | 8632.728 | 0.22% | | 601066 | 中信建投 | 21.91 | 13.48 | +0.19 | +0.87% | 54836 | 11925.73 | 0.08% | | 300059 | 东方财富 | 18.37 | 19.51 | +0.14 | +0.77% | 682012.9 | 124849.9 | 0.50% | | 002961 | 瑞达期货 | 11.44 | 12.08 | +0.07 | +0.62% | 22751 | 2591.06 | 0.32% | | 002670 | 国盛证券 | 9.98 | 68.88 | +0.06 | +0.60% | 43492 | 4316.624 | 0.27% | | 601136 | 首创证券 | 12.91 | 32.89 | +0.06 | +0.47% | 18913 | 2434.25 | 0.07% | | 002736 | 国信证券 | 8.85 | 10.75 | +0.04 | +0.45% | 47954 | 4225.76 | 0.05% | | 601788 | 光大证券 | 13.58 | 14.41 | +0.06 | +0.44% | 39748 | 5374.89 | 0.10% | | 000686 | 东北证券 | 7.06 | 11.79 | +0.03 | +0.43% | 30187 | 2126.164 | 0.13% | | 601108 | 财通证券 | 7.24 | 11.55 | +0.03 | +0.42% | 126309 | 9149.261 | 0.27% | | 601878 | 浙商证券 | 8.70 | 14.06 | +0.03 | +0.35% | 45775 | 3970.45 | 0.10% | | 601881 | 中国银河 | 11.61 | 10.09 | +0.04 | +0.35% | 66522 | 7692.593 | 0.09% | | 000776 | 广发证券 | 18.62 | 7.75 | +0.06 | +0.32% | 159230 | 29512.24 | 0.27% | | 000728 | 国元证券 | 6.74 | 11.79 | +0.02 | +0.30% | 81372 | 5463.34 | 0.19% | | 000750 | 国海证券 | 3.38 | 31.32 | +0.01 | +0.30% | 110299 | 3719.499 | 0.19% | | 601901 | 方正证券 | 6.77 | 12.38 | +0.02 | +0.30% | 186830 | 12656.28 | 0.23% | | 600909 | 华安证券 | 6.81 | 6.45 | +0.02 | +0.29% | 231609 | 15721.57 | 0.46% | | 002939 | 长城证券 | 7.34 | 12.85 | +0.02 | +0.27% | 41319 | 3024.17 | 0.11% | | 600999 | 招商证券 | 15.90 | 6.66 | +0.04 | +0.25% | 142302 | 22601.27 | 0.19% | | 600918 | 中泰证券 | 5.20 | 18.45 | +0.01 | +0.19% | 71426 | 3705.408 | 0.16% | | 600906 | 财达证券 | 5.67 | 20.10 | +0.01 | +0.18% | 63091 | 3564.498 | 0.30% | | 002797 | 第一创业 | 5.69 | 27.84 | +0.01 | +0.18% | 82054 | 4659.89 | 0.20% | | 000617 | 中油资本 | 6.26 | 16.19 | +0.01 | +0.16% | 207612 | 12980.3 | 0.16% | | 001236 | 弘业期货 | 7.09 | 234.77 | +0.01 | +0.14% | 26722 | 1892.5 | 0.35% | | 601555 | 东吴证券 | 7.36 | 11.00 | +0.01 | +0.14% | 86512 | 6351.3 | 0.17% | | 002926 | 华西证券 | 7.49 | 12.20 | +0.01 | +0.13% | 40238 | 3013.83 | 0.15% | | 601995 | 中金公司 | 27.47 | 13.23 | +0.03 | +0.11% | 77956 | 21404.82 | 0.19% | | 601211 | 国泰海通 | 16.01 | 9.19 | +0.01 | +0.06% | 223624 | 35705.35 | 0.17% | | 601377 | 兴业证券 | 5.34 | 14.66 | 0.00 | 0.00% | 150448 | 8037.169 | 0.17% | | 600958 | 东方证券 | 8.19 | 11.79 | 0.00 | 0.00% | 135408 | 11057.41 | 0.18% | | 601375 | 中原证券 | 3.74 | 27.76 | 0.00 | 0.00% | 61769 | 2309.5 | 0.18% | | 000166 | 申万宏源 | 4.25 | 12.33 | 0.00 | 0.00% | 173618 | 7365.519 | 0.08% | | 601456 | 国联民生 | 8.31 | 20.05 | 0.00 | 0.00% | 40752 | 3382.29 | 0.09% | | 603093 | 南华期货 | 12.75 | 18.30 | -0.01 | -0.08% | 54783 | 6970.1 | 0.62% | | 600030 | 中信证券 | 25.06 | 10.38 | -0.02 | -0.08% | 236853 | 59281.15 | 0.19% | | 601696 | 中银证券 | 10.28 | 23.99 | -0.01 | -0.10% | 60515 | 6210.901 | 0.22% | | 000712 | 锦龙股份 | 8.35 | 84.53 | -0.01 | -0.12% | 95084 | 7915.25 | 1.06% | | 600109 | 国金证券 | 8.21 | 11.71 | -0.01 | -0.12% | 82814 | 6800.171 | 0.22% | | 000783 | 长江证券 | 6.87 | 9.55 | -0.01 | -0.15% | 175391 | 12013.71 | 0.32% | | 600927 | 永安期货 | 12.73 | 24.14 | -0.02 | -0.16% | 16199 | 2068.788 | 0.11% | | 002673 | 西部证券 | 6.10 | 16.25 | -0.01 | -0.16% | 71185 | 4336.56 | 0.16% | | 601236 | 红塔证券 | 6.52 | 32.73 | -0.02 | -0.31% | 35666 | 2326.65 | 0.08% | | 601162 | 天风证券 | 3.17 | 1825.63 | -0.01 | -0.31% | 245543 | 7779.767 | 0.29% | | 601688 | 华泰证券 | 17.05 | 8.23 | -0.06 | -0.35% | 106094 | 18090.95 | 0.15% | | 002500 | 山西证券 | 4.95 | 18.29 | -0.02 | -0.40% | 69691 | 3452.95 | 0.19% | | 601990 | 南京证券 | 6.35 | 24.06 | -0.03 | -0.47% | 39642 | 2522.696 | 0.09% | | 600369 | 西南证券 | 3.78 | 19.52 | -0.02 | -0.53% | 82766 | 3126.422 | 0.12% | | 600095 | 湘财股份 | 7.10 | 68.23 | -0.05 | -0.70% | 104372 | 7409.441 | 0.37% | | 601099 | 太平洋 | 3.33 | 184.20 | -0.04 | -1.19% | 798316 | 26547.78 | 1.17% | | 600621 | 华鑫股份 | 12.60 | 20.63 | -0.16 | -1.25% | 109361 | 13795.74 | 1.03% | | 002945 | 华林证券 | 15.59 | 90.63 | -0.23 | -1.45% | 142020 | 22059.12 | 0.53% |
|